Stocks Options

LAST PRICE
208.9000
TODAY'S CHANGE (%)
Trending Up6.4400 (3.1809%)

Bid / Lots
208.5000/ 1
Ask / Lots
209.0000/ 2
Open / Previous Close
201.2200 / 202.4600
Day Range
Low 199.1000
High 210.8300
52 Week Range
Low 189.4400
High 319.7600
Volume
1,894,098
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BIIBIn the Money	$34.80In the Money	$44.00In the Money	$39.65In the Money	$9.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BIIBOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	61Out of the Money	---Out of the Money
BIIBIn the Money	$29.20In the Money	$38.70In the Money	$34.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$18.20In the Money	$26.50In the Money	$24.00In the Money	$2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BIIBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
BIIBIn the Money	$15.90In the Money	$21.70In the Money	$12.00In the Money	$-5.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	47Out of the Money	---Out of the Money
BIIBIn the Money	$9.90In the Money	$13.10In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$187.50	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	$15.00In the Money	$23.30In the Money	$20.10In the Money	$6.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$12.40In the Money	$20.90In the Money	$17.43In the Money	$7.38In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$192.50	BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	$9.90In the Money	$18.40In the Money	$15.15In the Money	$7.55In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$8.80In the Money	$15.80In the Money	$13.44In the Money	$7.44In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$197.50	BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-1.27Out of the Money	13Out of the Money	---Out of the Money
BIIBIn the Money	$7.60In the Money	$13.10In the Money	$9.00In the Money	$6.30In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	11Out of the Money	---Out of the Money
BIIBIn the Money	$3.70In the Money	$10.70In the Money	$7.67In the Money	$6.42In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$202.50	BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	$1.60In the Money	$4.20In the Money	$5.30In the Money	$5.18In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	62Out of the Money	---Out of the Money
BIIBUnderlying issue's last price	$0.15Underlying issue's last price	$5.70Underlying issue's last price	$3.80Underlying issue's last price	$3.75Underlying issue's last price	214Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	BIIBUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.13Underlying issue's last price	$-8.02Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
BIIBNear the Money	$0.05Near the Money	$0.45Near the Money	$0.10Near the Money	$0.00Near the Money	1,323Near the Money	---Near the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$0.15In the Money	$5.10In the Money	$0.25In the Money	$-9.75In the Money	7In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$2.10In the Money	$9.40In the Money	$6.00In the Money	$-7.20In the Money	2In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	BIIBIn the Money	$4.30In the Money	$11.70In the Money	$8.93In the Money	$0.00In the Money	50In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$6.60In the Money	$15.30In the Money	$11.36In the Money	$-4.84In the Money	50In the Money	---In the Money
BIIBOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$10.70In the Money	$13.10In the Money	$12.25In the Money	$0.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$13.50In the Money	$19.80In the Money	$16.10In the Money	$0.00In the Money	8In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)