Stocks Options

LAST PRICE
218.7300
TODAY'S CHANGE (%)
Trending Up0.9200 (0.4224%)

Bid / Lots
215.2000/ 2
Ask / Lots
221.0000/ 1
Open / Previous Close
216.0000 / 217.8100
Day Range
Low 215.1700
High 218.9200
52 Week Range
Low 189.4400
High 319.7600
Volume
633,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.902

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$89.00In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$84.00In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$79.00In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$74.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$69.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$64.10In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$59.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$54.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$50.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$45.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$40.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$35.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$30.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$25.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$20.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$18.00In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	BIIBOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$16.00In the Money	$23.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$14.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	BIIBOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$11.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BIIBIn the Money	$9.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	BIIBOut of the Money	$0.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$7.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BIIBOut of the Money	$1.00Out of the Money	$4.00Out of the Money	$2.70Out of the Money	$1.50Out of the Money	1Out of the Money	21Out of the Money
BIIBIn the Money	$7.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	BIIBOut of the Money	$1.25Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$6.40In the Money	$11.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	BIIBOut of the Money	$2.00Out of the Money	$7.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BIIBUnderlying issue's last price	$4.40Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	BIIBUnderlying issue's last price	$3.70Underlying issue's last price	$9.60Underlying issue's last price	$5.20Underlying issue's last price	$5.20Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
BIIBNear the Money	$4.50Near the Money	$6.10Near the Money	$4.97Near the Money	$-0.53Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$4.30In the Money	$6.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	29In the Money
BIIBOut of the Money	$2.25Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	BIIBIn the Money	$5.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$1.90Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$7.40In the Money	$13.40In the Money	$10.80In the Money	$1.50In the Money	1In the Money	15In the Money
BIIBOut of the Money	$1.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	BIIBIn the Money	$9.30In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$1.35Out of the Money	$2.60Out of the Money	$1.76Out of the Money	$-0.27Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$9.40In the Money	$17.80In the Money	$14.71In the Money	$6.91In the Money	1In the Money	1In the Money
BIIBOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	BIIBIn the Money	$11.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.20Out of the Money	$5.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$13.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	BIIBIn the Money	$15.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$17.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	BIIBIn the Money	$20.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$22.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$27.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$31.90In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$-1.08Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$36.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$41.60In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$46.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$51.80In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$56.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$61.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$66.20In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$71.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$76.80In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	$81.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)