Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIIBIn the Money | $121.00In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $116.00In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIIBIn the Money | $111.00In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BIIBIn the Money | $106.00In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIIBIn the Money | $101.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BIIBIn the Money | $96.00In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $91.00In the Money | $100.30In the Money | $173.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIIBIn the Money | $86.10In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BIIBIn the Money | $81.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIIBIn the Money | $76.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BIIBIn the Money | $71.10In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BIIBIn the Money | $66.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BIIBIn the Money | $61.20In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BIIBIn the Money | $56.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BIIBIn the Money | $51.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BIIBIn the Money | $46.00In the Money | $55.50In the Money | $57.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | |
BIIBIn the Money | $41.50In the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BIIBIn the Money | $36.00In the Money | $45.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $-0.97Out of the Money | 10Out of the Money | 521Out of the Money | |
BIIBIn the Money | $31.20In the Money | $41.00In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIIBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 627Out of the Money | |
BIIBIn the Money | $26.10In the Money | $35.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BIIBIn the Money | $22.00In the Money | $30.80In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 186In the Money | BIIBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
BIIBIn the Money | $19.40In the Money | $27.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIIBOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BIIBIn the Money | $17.20In the Money | $24.90In the Money | $23.45In the Money | $2.81In the Money | 1In the Money | 127In the Money | BIIBOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.56Out of the Money | $-0.30Out of the Money | 2Out of the Money | 600Out of the Money | |
BIIBIn the Money | $15.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $12.80In the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 472In the Money | BIIBOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
BIIBIn the Money | $10.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BIIBIn the Money | $9.80In the Money | $14.70In the Money | $11.90In the Money | $-8.90In the Money | 1In the Money | 204In the Money | BIIBOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
BIIBIn the Money | $7.50In the Money | $12.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIIBOut of the Money | $0.50Out of the Money | $3.20Out of the Money | $1.59Out of the Money | $0.54Out of the Money | 5Out of the Money | 467Out of the Money | |
BIIBIn the Money | $6.90In the Money | $9.10In the Money | $8.93In the Money | $-5.17In the Money | 12In the Money | 1,600In the Money | BIIBOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.71Out of the Money | 5Out of the Money | 306Out of the Money | |
BIIBIn the Money | $6.20In the Money | $7.10In the Money | $7.80In the Money | $-6.73In the Money | 5In the Money | 5In the Money | BIIBNear the Money | $2.80Near the Money | $3.50Near the Money | $3.20Near the Money | $1.75Near the Money | 12Near the Money | 285Near the Money | |
BIIBUnderlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $-9.30Underlying issue's last price | 1Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | BIIBUnderlying issue's last price | $3.80Underlying issue's last price | $4.70Underlying issue's last price | $4.35Underlying issue's last price | $1.90Underlying issue's last price | 10Underlying issue's last price | 358Underlying issue's last price |
BIIBNear the Money | $3.60Near the Money | $4.30Near the Money | $4.40Near the Money | $-6.30Near the Money | 3Near the Money | 7Near the Money | BIIBIn the Money | $5.10In the Money | $6.00In the Money | $4.35In the Money | $1.35In the Money | 5In the Money | 8In the Money | |
BIIBOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $-5.10Out of the Money | 36Out of the Money | 900Out of the Money | BIIBIn the Money | $5.70In the Money | $9.90In the Money | $6.92In the Money | $3.00In the Money | 7In the Money | 396In the Money | |
BIIBOut of the Money | $0.75Out of the Money | $4.40Out of the Money | $2.51Out of the Money | $-6.39Out of the Money | 1Out of the Money | 57Out of the Money | BIIBIn the Money | $7.50In the Money | $13.30In the Money | $9.21In the Money | $4.21In the Money | 4In the Money | 31In the Money | |
BIIBOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-2.80Out of the Money | 7Out of the Money | 300Out of the Money | BIIBIn the Money | $9.60In the Money | $15.00In the Money | $9.10In the Money | $2.90In the Money | 5In the Money | 128In the Money | |
BIIBOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-5.51Out of the Money | 2Out of the Money | 28Out of the Money | BIIBIn the Money | $11.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $-2.10Out of the Money | 4Out of the Money | 1,230Out of the Money | BIIBIn the Money | $13.90In the Money | $19.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BIIBIn the Money | $13.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 12Out of the Money | 264Out of the Money | BIIBIn the Money | $15.90In the Money | $23.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BIIBIn the Money | $18.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 323Out of the Money | BIIBIn the Money | $20.70In the Money | $29.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIIBIn the Money | $22.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 2Out of the Money | 225Out of the Money | BIIBIn the Money | $25.00In the Money | $34.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIIBIn the Money | $27.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BIIBIn the Money | $30.00In the Money | $39.10In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | BIIBIn the Money | $35.00In the Money | $44.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BIIBIn the Money | $40.00In the Money | $49.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 131Out of the Money | BIIBIn the Money | $45.00In the Money | $54.50In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | BIIBIn the Money | $50.00In the Money | $59.20In the Money | $55.14In the Money | $-7.06In the Money | 20In the Money | 100In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BIIBIn the Money | $55.10In the Money | $64.80In the Money | $60.17In the Money | $-6.29In the Money | 20In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | BIIBIn the Money | $60.00In the Money | $69.30In the Money | $59.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIIBIn the Money | $65.10In the Money | $74.80In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BIIBIn the Money | $70.10In the Money | $79.80In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BIIBIn the Money | $75.10In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | BIIBIn the Money | $80.00In the Money | $89.20In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIIBIn the Money | $85.10In the Money | $94.80In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BIIBIn the Money | $90.10In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BIIBIn the Money | $95.00In the Money | $104.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BIIBIn the Money | $100.20In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BIIBIn the Money | $105.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BIIBIn the Money | $110.00In the Money | $119.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIIBIn the Money | $115.00In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BIIBIn the Money | $120.00In the Money | $129.30In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIIBIn the Money | $125.00In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIIBIn the Money | $130.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BIIBIn the Money | $135.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BIIBIn the Money | $140.00In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIIBIn the Money | $145.00In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BIIBIn the Money | $150.00In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIIBIn the Money | $155.00In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BIIBIn the Money | $160.00In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BIIBIn the Money | $165.00In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BIIBIn the Money | $170.00In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BIIBIn the Money | $180.00In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BIIBIn the Money | $190.00In the Money | $199.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BIIBIn the Money | $200.00In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIIBIn the Money | $210.00In the Money | $219.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BIIBIn the Money | $220.00In the Money | $229.30In the Money | $224.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BIIBIn the Money | $230.00In the Money | $239.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BIIBIn the Money | $240.00In the Money | $250.00In the Money | $255.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |