Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIIBIn the Money | $123.80In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $118.80In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIIBIn the Money | $113.50In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BIIBIn the Money | $108.30In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIIBIn the Money | $103.50In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BIIBIn the Money | $98.70In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $93.70In the Money | $101.90In the Money | $173.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIIBIn the Money | $88.70In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BIIBIn the Money | $83.70In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIIBIn the Money | $78.50In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BIIBIn the Money | $73.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BIIBIn the Money | $68.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BIIBIn the Money | $63.50In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BIIBIn the Money | $58.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BIIBIn the Money | $53.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BIIBIn the Money | $48.90In the Money | $57.00In the Money | $57.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BIIBIn the Money | $43.90In the Money | $52.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BIIBIn the Money | $38.90In the Money | $47.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
BIIBIn the Money | $33.90In the Money | $42.00In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
BIIBIn the Money | $28.90In the Money | $37.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BIIBIn the Money | $23.90In the Money | $32.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
BIIBIn the Money | $21.40In the Money | $29.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BIIBIn the Money | $18.70In the Money | $26.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
BIIBIn the Money | $16.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIIBIn the Money | $16.20In the Money | $21.90In the Money | $19.44In the Money | $-4.26In the Money | 1In the Money | 468In the Money | BIIBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
BIIBIn the Money | $11.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BIIBIn the Money | $8.70In the Money | $17.10In the Money | $14.46In the Money | $-0.74In the Money | 1In the Money | 204In the Money | BIIBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
BIIBIn the Money | $6.70In the Money | $13.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIIBOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
BIIBIn the Money | $7.10In the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | BIIBOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 17Out of the Money | 306Out of the Money | |
BIIBIn the Money | $5.00In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | BIIBOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.70Out of the Money | 2Out of the Money | 314Out of the Money | |
BIIBIn the Money | $3.80In the Money | $6.60In the Money | $3.63In the Money | $-4.12In the Money | 3In the Money | 547In the Money | BIIBNear the Money | $0.95Near the Money | $1.35Near the Money | $1.23Near the Money | $0.68Near the Money | 8Near the Money | 369Near the Money | |
BIIBUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $2.33Underlying issue's last price | $-2.87Underlying issue's last price | 7Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | BIIBUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price |
BIIBNear the Money | $1.30Near the Money | $1.75Near the Money | $1.50Near the Money | $-2.30Near the Money | 18Near the Money | 1,037Near the Money | BIIBIn the Money | $3.20In the Money | $3.70In the Money | $2.50In the Money | $0.40In the Money | 5In the Money | 607In the Money | |
BIIBOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-1.77Out of the Money | 46Out of the Money | 24Out of the Money | BIIBIn the Money | $4.70In the Money | $7.80In the Money | $5.50In the Money | $2.50In the Money | 11In the Money | 39In the Money | |
BIIBOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 61Out of the Money | 361Out of the Money | BIIBIn the Money | $6.80In the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
BIIBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BIIBIn the Money | $6.90In the Money | $13.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIIBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 14Out of the Money | 1,252Out of the Money | BIIBIn the Money | $8.40In the Money | $16.20In the Money | $13.10In the Money | $2.60In the Money | 1In the Money | 157In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BIIBIn the Money | $10.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 268Out of the Money | BIIBIn the Money | $13.10In the Money | $21.10In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BIIBIn the Money | $15.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 11Out of the Money | 324Out of the Money | BIIBIn the Money | $18.30In the Money | $26.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIIBIn the Money | $20.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BIIBIn the Money | $23.10In the Money | $31.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIIBIn the Money | $25.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $-1.02Out of the Money | 1Out of the Money | 67Out of the Money | BIIBIn the Money | $28.10In the Money | $36.20In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | BIIBIn the Money | $33.10In the Money | $41.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BIIBIn the Money | $38.10In the Money | $46.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BIIBIn the Money | $43.10In the Money | $51.20In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | BIIBIn the Money | $48.30In the Money | $56.20In the Money | $55.14In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BIIBIn the Money | $53.30In the Money | $61.20In the Money | $60.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | BIIBIn the Money | $58.30In the Money | $66.20In the Money | $59.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIIBIn the Money | $63.30In the Money | $71.20In the Money | $64.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BIIBIn the Money | $68.30In the Money | $76.20In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BIIBIn the Money | $73.10In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BIIBIn the Money | $78.30In the Money | $86.20In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIIBIn the Money | $83.10In the Money | $91.20In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BIIBIn the Money | $88.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BIIBIn the Money | $93.10In the Money | $101.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BIIBIn the Money | $98.10In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BIIBIn the Money | $103.30In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BIIBIn the Money | $108.10In the Money | $116.20In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BIIBIn the Money | $113.10In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BIIBIn the Money | $118.10In the Money | $126.20In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIIBIn the Money | $123.10In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BIIBIn the Money | $128.10In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BIIBIn the Money | $133.30In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BIIBIn the Money | $138.30In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIIBIn the Money | $143.30In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BIIBIn the Money | $148.30In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BIIBIn the Money | $153.30In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BIIBIn the Money | $158.30In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BIIBIn the Money | $163.30In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BIIBIn the Money | $168.30In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BIIBIn the Money | $178.30In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BIIBIn the Money | $188.30In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BIIBIn the Money | $198.30In the Money | $206.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BIIBIn the Money | $208.30In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BIIBIn the Money | $218.30In the Money | $226.20In the Money | $224.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BIIBIn the Money | $228.30In the Money | $236.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIIBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BIIBIn the Money | $238.30In the Money | $246.20In the Money | $255.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |