• LAST PRICE
    223.1900
  • TODAY'S CHANGE (%)
    Trending Down-3.4100 (-1.5049%)
  • Bid / Lots
    220.0500/ 1
  • Ask / Lots
    223.1000/ 1
  • Open / Previous Close
    225.4800 / 226.6000
  • Day Range
    Low 222.8300
    High 229.5300
  • 52 Week Range
    Low 189.4400
    High 287.5950
  • Volume
    812,578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIIBIn the Money
$93.60In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$88.60In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$83.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$78.40In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$73.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$68.40In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$63.60In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$58.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$53.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$48.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$43.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$38.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$33.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$28.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIIBIn the Money
$24.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$19.10In the Money
$27.70In the Money
$21.85In the Money
$0.00In the Money
---In the Money
1In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BIIBIn the Money
$16.80In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$14.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIIBIn the Money
$11.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$9.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
BIIBIn the Money
$6.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$4.40In the Money
$10.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BIIBIn the Money
$2.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$-0.25Out of the Money
3Out of the Money
14Out of the Money
BIIBIn the Money
$1.35In the Money
$4.50In the Money
$4.50In the Money
$-4.40In the Money
3In the Money
4In the Money
BIIBOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.30Out of the Money
3Out of the Money
14Out of the Money
BIIBUnderlying issue's last price
$2.35Underlying issue's last price
$2.65Underlying issue's last price
$2.55Underlying issue's last price
$-3.25Underlying issue's last price
24Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
BIIBUnderlying issue's last price
$1.40Underlying issue's last price
$2.00Underlying issue's last price
$1.45Underlying issue's last price
$0.70Underlying issue's last price
3Underlying issue's last price
72Underlying issue's last price
BIIBNear the Money
$1.20Near the Money
$1.55Near the Money
$1.38Near the Money
$-1.82Near the Money
31Near the Money
216Near the Money
BIIBIn the Money
$2.70In the Money
$3.70In the Money
$3.05In the Money
$1.65In the Money
20In the Money
15In the Money
BIIBOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$-1.53Out of the Money
17Out of the Money
25Out of the Money
BIIBIn the Money
$4.30In the Money
$6.70In the Money
$3.30In the Money
$1.00In the Money
1In the Money
12In the Money
BIIBOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
28Out of the Money
80Out of the Money
BIIBIn the Money
$6.10In the Money
$10.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
26In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BIIBIn the Money
$5.40In the Money
$13.20In the Money
$9.15In the Money
$0.00In the Money
---In the Money
4In the Money
BIIBOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
98Out of the Money
BIIBIn the Money
$7.60In the Money
$16.20In the Money
$10.71In the Money
$0.00In the Money
---In the Money
11In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.15Out of the Money
3Out of the Money
21Out of the Money
BIIBIn the Money
$10.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BIIBIn the Money
$12.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$14.90In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$17.30In the Money
$26.10In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$19.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BIIBIn the Money
$22.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$24.80In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIIBIn the Money
$27.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$32.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$37.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$42.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$47.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$52.00In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$57.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$62.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$67.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$72.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$77.00In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$82.00In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money