Stocks Options

LAST PRICE
217.8100
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.1146%)

Bid / Lots
214.6000/ 1
Ask / Lots
218.9000/ 2
Open / Previous Close
218.2100 / 218.0600
Day Range
Low 217.0600
High 219.4421
52 Week Range
Low 189.4400
High 319.7600
Volume
770,943
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIIBIn the Money	$108.90In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$104.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIIBIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$94.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$89.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIIBIn the Money	$84.00In the Money	$93.00In the Money	$173.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIIBIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BIIBIn the Money	$74.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money
BIIBIn the Money	$69.00In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BIIBIn the Money	$64.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$59.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BIIBIn the Money	$54.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIIBIn the Money	$49.00In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BIIBIn the Money	$44.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BIIBIn the Money	$39.00In the Money	$48.50In the Money	$51.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BIIBIn the Money	$34.00In the Money	$43.50In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BIIBIn the Money	$29.10In the Money	$38.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
BIIBIn the Money	$25.00In the Money	$33.40In the Money	$26.71In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.20Out of the Money	10Out of the Money	620Out of the Money
BIIBIn the Money	$20.10In the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.32Out of the Money	3Out of the Money	169Out of the Money
BIIBIn the Money	$18.10In the Money	$23.50In the Money	$19.80In the Money	$-0.30In the Money	58In the Money	268In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	$0.60Out of the Money	$2.40Out of the Money	$1.05Out of the Money	$0.05Out of the Money	7Out of the Money	729Out of the Money
BIIBIn the Money	$13.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	BIIBOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.49Out of the Money	$0.34Out of the Money	8Out of the Money	1Out of the Money
BIIBIn the Money	$12.20In the Money	$19.50In the Money	$22.96In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	$1.35Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-0.25Out of the Money	2Out of the Money	599Out of the Money
BIIBIn the Money	$10.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	BIIBOut of the Money	$1.95Out of the Money	$3.70Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$9.90In the Money	$13.10In the Money	$11.93In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$210.00	BIIBOut of the Money	$2.15Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$1.60Out of the Money	4Out of the Money	427Out of the Money
BIIBIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	BIIBOut of the Money	$3.10Out of the Money	$6.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIIBIn the Money	$8.10In the Money	$8.90In the Money	$9.22In the Money	$-3.18In the Money	100In the Money	203In the Money	Filter Table By Strike Price of$215.00	BIIBNear the Money	$4.30Near the Money	$5.10Near the Money	$4.80Near the Money	$-0.01Near the Money	16Near the Money	385Near the Money
BIIBUnderlying issue's last price	$6.70Underlying issue's last price	$7.50Underlying issue's last price	$7.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	BIIBUnderlying issue's last price	$5.40Underlying issue's last price	$7.00Underlying issue's last price	$5.80Underlying issue's last price	$2.30Underlying issue's last price	113Underlying issue's last price	355Underlying issue's last price
BIIBNear the Money	$5.50Near the Money	$6.20Near the Money	$5.80Near the Money	$-0.60Near the Money	101Near the Money	1,511Near the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$4.40In the Money	$8.80In the Money	$7.25In the Money	$0.07In the Money	116In the Money	301In the Money
BIIBOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	BIIBIn the Money	$6.40In the Money	$9.70In the Money	$8.80In the Money	$3.60In the Money	11In the Money	14In the Money
BIIBOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$4.32Out of the Money	$-4.05Out of the Money	120Out of the Money	433Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$9.10In the Money	$14.40In the Money	$10.08In the Money	$2.58In the Money	1In the Money	366In the Money
BIIBOut of the Money	$1.05Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$-4.70Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$227.50	BIIBIn the Money	$9.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$1.90Out of the Money	$3.90Out of the Money	$2.27Out of the Money	$-0.48Out of the Money	4Out of the Money	886Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$10.10In the Money	$18.00In the Money	$13.47In the Money	$3.97In the Money	7In the Money	384In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$232.50	BIIBIn the Money	$12.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.90Out of the Money	$1.95Out of the Money	$1.40Out of the Money	$-1.48Out of the Money	1Out of the Money	298Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$14.70In the Money	$21.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	112In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$237.50	BIIBIn the Money	$16.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.25Out of the Money	25Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$18.70In the Money	$26.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	156In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	BIIBIn the Money	$21.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.18Out of the Money	$0.58Out of the Money	1Out of the Money	323Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$22.90In the Money	$31.50In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	BIIBIn the Money	$25.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	6Out of the Money	343Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$27.70In the Money	$37.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.18Out of the Money	$-1.02Out of the Money	5Out of the Money	224Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$32.30In the Money	$42.00In the Money	$56.50In the Money	$0.00In the Money	---In the Money	10In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$37.20In the Money	$46.90In the Money	$33.60In the Money	$0.00In the Money	---In the Money	6In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$42.40In the Money	$52.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$47.40In the Money	$57.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$52.30In the Money	$62.00In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$57.50In the Money	$67.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	100In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$62.50In the Money	$72.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$67.50In the Money	$77.00In the Money	$59.49In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$72.50In the Money	$82.00In the Money	$64.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$77.50In the Money	$87.00In the Money	$69.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	$82.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$310.00	BIIBIn the Money	$87.40In the Money	$97.00In the Money	$62.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$315.00	BIIBIn the Money	$92.40In the Money	$102.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$320.00	BIIBIn the Money	$97.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$325.00	BIIBIn the Money	$102.00In the Money	$111.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$330.00	BIIBIn the Money	$107.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$335.00	BIIBIn the Money	$112.30In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$340.00	BIIBIn the Money	$117.30In the Money	$127.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$345.00	BIIBIn the Money	$122.30In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$350.00	BIIBIn the Money	$127.70In the Money	$137.00In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	BIIBIn the Money	$132.30In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	BIIBIn the Money	$137.30In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	BIIBIn the Money	$142.30In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	BIIBIn the Money	$147.30In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$375.00	BIIBIn the Money	$152.30In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$380.00	BIIBIn the Money	$157.40In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$385.00	BIIBIn the Money	$162.40In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	BIIBIn the Money	$167.40In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	BIIBIn the Money	$172.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	BIIBIn the Money	$177.30In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	BIIBIn the Money	$187.30In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	BIIBIn the Money	$197.30In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$430.00	BIIBIn the Money	$207.30In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	BIIBIn the Money	$217.30In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$450.00	BIIBIn the Money	$227.40In the Money	$237.00In the Money	$224.44In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$460.00	BIIBIn the Money	$237.40In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$470.00	BIIBIn the Money	$247.30In the Money	$257.00In the Money	$255.07In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)