Stocks Options

LAST PRICE
231.8200
TODAY'S CHANGE (%)
Trending Up3.1000 (1.3554%)

Bid / Lots
224.0000/ 3
Ask / Lots
235.0000/ 1
Open / Previous Close
229.5000 / 228.7200
Day Range
Low 227.7300
High 235.4900
52 Week Range
Low 189.4400
High 287.5950
Volume
2,242,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$207.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$212.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	BIIBOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.13Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
BIIBIn the Money	$5.40In the Money	$13.40In the Money	$8.83In the Money	$6.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$222.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$2.16Out of the Money	$1.99Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$227.50Underlying issue's last price	BIIBUnderlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$1.15Underlying issue's last price	$-4.21Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BIIBOut of the Money	---Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	no put option is available at this price
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)