Stocks Options

LAST PRICE
194.6700
TODAY'S CHANGE (%)
Trending Up1.0700 (0.5527%)

Bid / Lots
193.8800/ 1
Ask / Lots
196.8000/ 10
Open / Previous Close
194.4900 / 193.6000
Day Range
Low 193.9750
High 197.6971
52 Week Range
Low 188.7800
High 269.4312
Volume
709,807
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$70.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$65.00In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$60.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$55.10In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$50.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$45.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$40.10In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$35.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$30.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$25.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$22.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$20.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$17.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$15.40In the Money	$23.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIIBIn the Money	$13.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$10.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIIBIn the Money	$8.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	2Out of the Money	43Out of the Money
BIIBIn the Money	$7.80In the Money	$13.00In the Money	$10.38In the Money	$1.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	5Out of the Money	23Out of the Money
BIIBIn the Money	$5.60In the Money	$11.20In the Money	$4.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$187.50	BIIBOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	13Out of the Money	22Out of the Money
BIIBIn the Money	$5.00In the Money	$7.10In the Money	$6.30In the Money	$1.50In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	21Out of the Money	76Out of the Money
BIIBUnderlying issue's last price	$3.20Underlying issue's last price	$4.70Underlying issue's last price	$4.36Underlying issue's last price	$0.86Underlying issue's last price	34Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	BIIBUnderlying issue's last price	$1.40Underlying issue's last price	$2.45Underlying issue's last price	$1.95Underlying issue's last price	$-0.95Underlying issue's last price	4Underlying issue's last price	11Underlying issue's last price
BIIBNear the Money	$2.35Near the Money	$3.30Near the Money	$2.98Near the Money	$0.58Near the Money	64Near the Money	77Near the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$2.45In the Money	$3.50In the Money	$2.25In the Money	$-4.55In the Money	7In the Money	14In the Money
BIIBNear the Money	$1.35Near the Money	$2.00Near the Money	$1.60Near the Money	$0.26Near the Money	14Near the Money	10Near the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$4.00In the Money	$5.00In the Money	$4.34In the Money	$-1.71In the Money	8In the Money	39In the Money
BIIBOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.40Out of the Money	139Out of the Money	21Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$5.50In the Money	$10.50In the Money	$5.14In the Money	$0.00In the Money	---In the Money	4In the Money
BIIBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.95Out of the Money	44Out of the Money	8Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$7.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.10Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$8.60In the Money	$15.00In the Money	$9.50In the Money	$-5.50In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$8.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	6Out of the Money	58Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$11.60In the Money	$19.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$14.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$16.60In the Money	$24.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	BIIBIn the Money	$19.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$21.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	BIIBIn the Money	$23.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$25.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$30.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$35.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$40.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$45.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$50.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$55.60In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$60.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$65.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$70.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$75.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$80.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$85.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$90.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$95.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$100.20In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)