Stocks Options

LAST PRICE
224.9400
TODAY'S CHANGE (%)
Trending Up4.8700 (2.2129%)

Bid / Lots
222.0000/ 2
Ask / Lots
231.9500/ 1
Open / Previous Close
219.2300 / 220.0700
Day Range
Low 218.0250
High 225.5900
52 Week Range
Low 189.4400
High 319.7600
Volume
1,872,380
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$125.00In the Money	$134.00In the Money	$143.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BIIBIn the Money	$121.00In the Money	$129.00In the Money	$110.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BIIBIn the Money	$116.00In the Money	$125.00In the Money	$108.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BIIBIn the Money	$111.00In the Money	$120.00In the Money	$102.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$106.00In the Money	$114.90In the Money	$187.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BIIBIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIIBIn the Money	$97.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BIIBIn the Money	$92.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
BIIBIn the Money	$87.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BIIBIn the Money	$82.00In the Money	$91.00In the Money	$69.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIIBIn the Money	$78.00In the Money	$85.40In the Money	$87.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	$0.00Out of the Money	$5.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BIIBIn the Money	$73.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	$0.00Out of the Money	$6.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BIIBIn the Money	$69.20In the Money	$76.40In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.00Out of the Money	$6.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BIIBIn the Money	$65.00In the Money	$72.10In the Money	$130.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$1.75Out of the Money	$4.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BIIBIn the Money	$61.00In the Money	$68.00In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$2.35Out of the Money	$4.60Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
BIIBIn the Money	$56.00In the Money	$63.00In the Money	$99.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	$2.90Out of the Money	$5.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BIIBIn the Money	$52.00In the Money	$59.80In the Money	$53.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	$3.40Out of the Money	$5.60Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
BIIBIn the Money	$49.70In the Money	$55.80In the Money	$50.96In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$4.50Out of the Money	$7.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BIIBIn the Money	$44.40In the Money	$50.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$6.00Out of the Money	$10.60Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
BIIBIn the Money	$40.20In the Money	$47.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	$6.70Out of the Money	$9.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
BIIBIn the Money	$36.60In the Money	$44.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	$4.90Out of the Money	$12.80Out of the Money	$10.00Out of the Money	$2.00Out of the Money	1Out of the Money	428Out of the Money
BIIBIn the Money	$32.80In the Money	$40.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	$7.30Out of the Money	$13.90Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
BIIBIn the Money	$31.60In the Money	$37.20In the Money	$25.87In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$210.00	BIIBOut of the Money	$7.80Out of the Money	$13.40Out of the Money	$11.50Out of the Money	$-3.90Out of the Money	507Out of the Money	124Out of the Money
BIIBIn the Money	$26.60In the Money	$34.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$215.00	BIIBOut of the Money	$9.60Out of the Money	$17.20Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BIIBUnderlying issue's last price	$26.00Underlying issue's last price	$31.20Underlying issue's last price	$24.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	BIIBUnderlying issue's last price	$11.80Underlying issue's last price	$18.30Underlying issue's last price	$16.00Underlying issue's last price	$-2.50Underlying issue's last price	3Underlying issue's last price	246Underlying issue's last price
BIIBNear the Money	$22.90Near the Money	$29.30Near the Money	$25.00Near the Money	$-9.45Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$16.60In the Money	$21.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	53In the Money
BIIBOut of the Money	$18.30Out of the Money	$26.90Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$16.60In the Money	$24.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	146In the Money
BIIBOut of the Money	$18.40Out of the Money	$23.70Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$22.00In the Money	$27.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	236In the Money
BIIBOut of the Money	$17.00Out of the Money	$21.30Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$24.90In the Money	$29.90In the Money	$40.55In the Money	$0.00In the Money	---In the Money	308In the Money
BIIBOut of the Money	$14.90Out of the Money	$17.90Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$25.90In the Money	$33.00In the Money	$23.98In the Money	$0.00In the Money	---In the Money	119In the Money
BIIBOut of the Money	$13.20Out of the Money	$18.00Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$30.40In the Money	$36.00In the Money	$33.18In the Money	$-1.82In the Money	9In the Money	242In the Money
BIIBOut of the Money	$11.50Out of the Money	$16.30Out of the Money	$10.72Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$34.30In the Money	$40.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	32In the Money
BIIBOut of the Money	$10.00Out of the Money	$14.70Out of the Money	$11.80Out of the Money	$0.50Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$37.70In the Money	$43.70In the Money	$40.00In the Money	$-3.90In the Money	10In the Money	283In the Money
BIIBOut of the Money	$8.70Out of the Money	$13.80Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$40.00In the Money	$47.60In the Money	$69.74In the Money	$0.00In the Money	---In the Money	172In the Money
BIIBOut of the Money	$7.60Out of the Money	$12.70Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$44.00In the Money	$51.80In the Money	$48.10In the Money	$0.00In the Money	---In the Money	46In the Money
BIIBOut of the Money	$6.60Out of the Money	$11.10Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$48.00In the Money	$54.30In the Money	$66.45In the Money	$0.00In the Money	---In the Money	61In the Money
BIIBOut of the Money	$5.70Out of the Money	$10.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$52.40In the Money	$60.50In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$4.90Out of the Money	$8.70Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$57.00In the Money	$64.90In the Money	$44.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$4.10Out of the Money	$8.90Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$61.60In the Money	$69.90In the Money	$67.06In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$3.10Out of the Money	$8.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$66.10In the Money	$75.00In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$70.50In the Money	$80.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	$75.70In the Money	$85.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$6.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	BIIBIn the Money	$80.40In the Money	$90.00In the Money	$102.50In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$315.00	BIIBIn the Money	$85.80In the Money	$95.00In the Money	$58.94In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$320.00	BIIBIn the Money	$90.40In the Money	$100.00In the Money	$58.71In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$325.00	BIIBIn the Money	$95.40In the Money	$105.00In the Money	$70.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$330.00	BIIBIn the Money	$100.20In the Money	$109.90In the Money	$65.77In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$335.00	BIIBIn the Money	$105.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$340.00	BIIBIn the Money	$110.20In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$345.00	BIIBIn the Money	$115.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$350.00	BIIBIn the Money	$120.20In the Money	$130.00In the Money	$96.56In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$9.69Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$355.00	BIIBIn the Money	$125.20In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$360.00	BIIBIn the Money	$130.20In the Money	$140.00In the Money	$116.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$365.00	BIIBIn the Money	$135.30In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$370.00	BIIBIn the Money	$140.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$375.00	BIIBIn the Money	$145.20In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	BIIBIn the Money	$150.20In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	BIIBIn the Money	$155.20In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	BIIBIn the Money	$160.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$395.00	BIIBIn the Money	$165.20In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$400.00	BIIBIn the Money	$170.20In the Money	$180.00In the Money	$123.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	BIIBIn the Money	$180.20In the Money	$190.00In the Money	$128.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$420.00	BIIBIn the Money	$190.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	BIIBIn the Money	$200.20In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	BIIBIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$450.00	BIIBIn the Money	$220.20In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$460.00	BIIBIn the Money	$230.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$470.00	BIIBIn the Money	$240.20In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)