Stocks Options

LAST PRICE
195.6300
TODAY'S CHANGE (%)
Trending Down-2.2600 (-1.1420%)

Bid / Lots
193.7300/ 1
Ask / Lots
199.5000/ 1
Open / Previous Close
197.6600 / 197.8900
Day Range
Low 192.2500
High 197.7000
52 Week Range
Low 189.4400
High 269.4312
Volume
1,090,828
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$76.00In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$71.00In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$66.00In the Money	$75.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$61.00In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$56.00In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$51.00In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$46.00In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$41.00In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$36.00In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$31.00In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$26.00In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$22.00In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$17.40In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$14.50In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$12.00In the Money	$19.90In the Money	$23.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	1Out of the Money	50Out of the Money
BIIBIn the Money	$9.60In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	2Out of the Money	16Out of the Money
BIIBIn the Money	$10.00In the Money	$13.00In the Money	$9.72In the Money	$9.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	28Out of the Money	43Out of the Money
BIIBIn the Money	$8.00In the Money	$12.80In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.50	BIIBOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	36Out of the Money	1Out of the Money
BIIBIn the Money	$6.20In the Money	$9.60In the Money	$6.15In the Money	$-4.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	30Out of the Money	46Out of the Money
BIIBIn the Money	$4.50In the Money	$7.00In the Money	$4.10In the Money	$-2.90In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$192.50	BIIBOut of the Money	$1.05Out of the Money	$2.45Out of the Money	$1.86Out of the Money	$0.16Out of the Money	3Out of the Money	143Out of the Money
BIIBUnderlying issue's last price	$3.00Underlying issue's last price	$3.50Underlying issue's last price	$3.14Underlying issue's last price	$-1.56Underlying issue's last price	17Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	BIIBUnderlying issue's last price	$2.00Underlying issue's last price	$2.55Underlying issue's last price	$2.42Underlying issue's last price	$0.07Underlying issue's last price	59Underlying issue's last price	909Underlying issue's last price
BIIBNear the Money	$1.30Near the Money	$2.15Near the Money	$2.10Near the Money	$-1.75Near the Money	19Near the Money	8Near the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$2.95In the Money	$5.20In the Money	$3.30In the Money	$0.30In the Money	3In the Money	94In the Money
BIIBOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$-1.05Out of the Money	59Out of the Money	129Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$4.40In the Money	$7.80In the Money	$6.03In the Money	$-0.07In the Money	7In the Money	349In the Money
BIIBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$3.60In the Money	$8.40In the Money	$5.55In the Money	$0.00In the Money	---In the Money	55In the Money
BIIBOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	33Out of the Money	573Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$5.80In the Money	$10.40In the Money	$9.24In the Money	$0.00In the Money	---In the Money	244In the Money
BIIBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$10.00In the Money	$13.30In the Money	$6.02In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	27Out of the Money	617Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$10.80In the Money	$18.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	73In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$13.20In the Money	$20.90In the Money	$14.27In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	1Out of the Money	416Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$15.50In the Money	$23.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$217.50	BIIBIn the Money	$17.90In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$21.40In the Money	$28.40In the Money	$15.61In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	BIIBIn the Money	$22.90In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$26.60In the Money	$33.40In the Money	$25.01In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	BIIBIn the Money	$28.20In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$30.40In the Money	$37.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	6In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$35.20In the Money	$43.40In the Money	$35.79In the Money	$0.00In the Money	---In the Money	5In the Money
BIIBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$40.20In the Money	$49.00In the Money	$40.82In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$45.40In the Money	$53.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$50.00In the Money	$59.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$55.20In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$60.40In the Money	$68.40In the Money	$62.84In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$64.60In the Money	$74.00In the Money	$67.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$70.40In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$75.40In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.50Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$80.40In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$85.00In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$90.40In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$95.40In the Money	$103.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$100.40In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	$104.60In the Money	$113.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BIIBIn the Money	$109.50In the Money	$118.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BIIBIn the Money	$115.40In the Money	$123.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BIIBIn the Money	$120.40In the Money	$128.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BIIBIn the Money	$124.10In the Money	$133.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BIIBIn the Money	$130.40In the Money	$138.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	BIIBIn the Money	$135.40In the Money	$143.40In the Money	$133.98In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)