Stocks Options

LAST PRICE
173.7900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.1207%)

Bid / Lots
173.6600/ 1
Ask / Lots
175.0000/ 3
Open / Previous Close
173.6500 / 174.0000
Day Range
Low 173.1400
High 175.9900
52 Week Range
Low 173.1400
High 268.2950
Volume
1,456,185
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$59.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$54.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$49.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$44.20In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$39.20In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$34.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$29.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$24.80In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$19.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIIBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$15.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$13.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$10.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	2Out of the Money	15Out of the Money
BIIBIn the Money	$7.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$6.00In the Money	$12.80In the Money	$11.63In the Money	$11.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	25Out of the Money	23Out of the Money
BIIBIn the Money	$4.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.38Out of the Money	40Out of the Money	3Out of the Money
BIIBIn the Money	$5.40In the Money	$6.20In the Money	$5.30In the Money	$-7.87In the Money	65In the Money	2In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$1.88Out of the Money	$-0.52Out of the Money	28Out of the Money	52Out of the Money
BIIBUnderlying issue's last price	$3.70Underlying issue's last price	$4.40Underlying issue's last price	$4.35Underlying issue's last price	$-2.29Underlying issue's last price	4Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BIIBUnderlying issue's last price	$2.50Underlying issue's last price	$2.95Underlying issue's last price	$2.65Underlying issue's last price	$0.15Underlying issue's last price	22Underlying issue's last price	15Underlying issue's last price
BIIBNear the Money	$2.55Near the Money	$3.00Near the Money	$2.50Near the Money	$-2.10Near the Money	56Near the Money	7Near the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$3.70In the Money	$4.20In the Money	$4.23In the Money	$-0.07In the Money	24In the Money	62In the Money
BIIBOut of the Money	$1.55Out of the Money	$2.15Out of the Money	$1.89Out of the Money	$-1.67Out of the Money	23Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$5.30In the Money	$5.90In the Money	$5.27In the Money	$-0.18In the Money	5In the Money	53In the Money
BIIBOut of the Money	$0.90Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$-1.18Out of the Money	76Out of the Money	62Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$6.60In the Money	$9.40In the Money	$6.59In the Money	$0.00In the Money	---In the Money	52In the Money
BIIBOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.15Out of the Money	46Out of the Money	59Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$8.90In the Money	$12.80In the Money	$8.66In the Money	$3.21In the Money	14In the Money	86In the Money
BIIBOut of the Money	---Out of the Money	$2.05Out of the Money	$0.45Out of the Money	$-1.00Out of the Money	23Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$10.60In the Money	$15.90In the Money	$10.58In the Money	$-0.31In the Money	2In the Money	293In the Money
BIIBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-0.46Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$11.70In the Money	$18.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	3In the Money
BIIBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	33Out of the Money	98Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$12.60In the Money	$20.40In the Money	$9.35In the Money	$0.00In the Money	---In the Money	19In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.99Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$15.50In the Money	$22.80In the Money	$11.11In the Money	$0.00In the Money	---In the Money	13In the Money
BIIBOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	11Out of the Money	41Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$18.10In the Money	$24.80In the Money	$21.95In the Money	$8.37In the Money	1In the Money	6In the Money
BIIBOut of the Money	---Out of the Money	$2.30Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$20.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$22.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$24.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$27.10In the Money	$35.80In the Money	$29.66In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$29.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$32.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$34.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$36.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$41.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$46.90In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$51.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$56.90In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$61.90In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$67.50In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$71.90In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$76.90In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$81.90In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$86.90In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$91.90In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$96.90In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$101.90In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$107.10In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)