• LAST PRICE
    175.5550
  • TODAY'S CHANGE (%)
    Trending Up2.0350 (1.1728%)
  • Bid / Lots
    175.4900/ 7
  • Ask / Lots
    175.6400/ 1
  • Open / Previous Close
    172.7100 / 173.5200
  • Day Range
    Low 170.7200
    High 176.7000
  • 52 Week Range
    Low 170.7100
    High 268.2950
  • Volume
    1,291,939
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIIBIn the Money
$66.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$61.60In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$56.60In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$51.60In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$46.70In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$41.70In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$36.70In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$31.80In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$26.50In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$22.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$21.70In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BIIBIn the Money
$19.80In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$17.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$15.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$12.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BIIBIn the Money
$9.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BIIBIn the Money
$9.60In the Money
$15.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
BIIBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.10Out of the Money
1Out of the Money
43Out of the Money
BIIBIn the Money
$6.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.31Out of the Money
809Out of the Money
37Out of the Money
BIIBIn the Money
$6.10In the Money
$7.50In the Money
$6.80In the Money
$1.25In the Money
12In the Money
84In the Money
BIIBOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.70Out of the Money
5Out of the Money
89Out of the Money
BIIBIn the Money
$4.30In the Money
$5.00In the Money
$5.00In the Money
$1.05In the Money
27In the Money
89In the Money
BIIBOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.57Out of the Money
$-0.83Out of the Money
18Out of the Money
72Out of the Money
BIIBUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$1.20Underlying issue's last price
15Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
BIIBUnderlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$2.56Underlying issue's last price
$-0.74Underlying issue's last price
4Underlying issue's last price
82Underlying issue's last price
BIIBNear the Money
$1.85Near the Money
$2.15Near the Money
$2.15Near the Money
$0.25Near the Money
7Near the Money
26Near the Money
BIIBIn the Money
$3.50In the Money
$4.20In the Money
$4.00In the Money
$-1.20In the Money
3In the Money
44In the Money
BIIBOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.25Out of the Money
49Out of the Money
262Out of the Money
BIIBIn the Money
$4.90In the Money
$6.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
45In the Money
BIIBOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.01Out of the Money
12Out of the Money
95Out of the Money
BIIBIn the Money
$7.10In the Money
$8.30In the Money
$8.66In the Money
$0.00In the Money
---In the Money
86In the Money
BIIBOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.14Out of the Money
20Out of the Money
61Out of the Money
BIIBIn the Money
$9.30In the Money
$10.70In the Money
$10.36In the Money
$-0.22In the Money
1In the Money
295In the Money
BIIBOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.04Out of the Money
10Out of the Money
38Out of the Money
BIIBIn the Money
$10.20In the Money
$15.40In the Money
$14.15In the Money
$0.00In the Money
---In the Money
2In the Money
BIIBOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
13Out of the Money
105Out of the Money
BIIBIn the Money
$12.70In the Money
$17.70In the Money
$9.35In the Money
$0.00In the Money
---In the Money
19In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
1Out of the Money
63Out of the Money
BIIBIn the Money
$15.00In the Money
$20.40In the Money
$19.15In the Money
$0.00In the Money
---In the Money
9In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
10Out of the Money
39Out of the Money
BIIBIn the Money
$17.60In the Money
$22.30In the Money
$21.95In the Money
$0.00In the Money
---In the Money
1In the Money
BIIBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-2.01Out of the Money
8Out of the Money
86Out of the Money
BIIBIn the Money
$20.50In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BIIBIn the Money
$20.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BIIBIn the Money
$22.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BIIBIn the Money
$25.20In the Money
$33.00In the Money
$29.66In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BIIBIn the Money
$27.70In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BIIBIn the Money
$30.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$32.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BIIBIn the Money
$35.20In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BIIBIn the Money
$40.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$45.20In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$50.20In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$55.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$60.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$65.20In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$70.20In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$75.20In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$80.20In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$85.20In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$90.20In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$95.20In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$100.20In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$105.20In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money