Stocks Options

LAST PRICE
176.9550
TODAY'S CHANGE (%)
Trending Up3.4350 (1.9796%)

Bid / Lots
176.9300/ 1
Ask / Lots
180.3100/ 4
Open / Previous Close
172.7100 / 173.5200
Day Range
Low 170.7200
High 177.2500
52 Week Range
Low 170.7100
High 268.2950
Volume
2,465,145
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$67.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$62.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$57.00In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$52.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$47.00In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$42.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$37.40In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$32.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$27.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$23.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$22.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIIBIn the Money	$20.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$17.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$15.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$12.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BIIBIn the Money	$10.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIIBIn the Money	$9.90In the Money	$14.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	---Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.10Out of the Money	1Out of the Money	43Out of the Money
BIIBIn the Money	$7.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.31Out of the Money	809Out of the Money	37Out of the Money
BIIBIn the Money	$7.10In the Money	$9.90In the Money	$6.80In the Money	$1.25In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$1.59Out of the Money	$0.04Out of the Money	7Out of the Money	89Out of the Money
BIIBIn the Money	$1.35In the Money	$9.10In the Money	$5.00In the Money	$1.05In the Money	27In the Money	89In the Money	Filter Table By Strike Price of$172.50	BIIBOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-1.10Out of the Money	20Out of the Money	72Out of the Money
BIIBUnderlying issue's last price	$3.50Underlying issue's last price	$5.00Underlying issue's last price	$4.00Underlying issue's last price	$1.60Underlying issue's last price	18Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BIIBUnderlying issue's last price	$1.55Underlying issue's last price	$5.10Underlying issue's last price	$2.05Underlying issue's last price	$-1.25Underlying issue's last price	5Underlying issue's last price	82Underlying issue's last price
BIIBNear the Money	$2.60Near the Money	$2.85Near the Money	$2.25Near the Money	$0.35Near the Money	26Near the Money	26Near the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$2.75In the Money	$7.30In the Money	$4.00In the Money	$-1.20In the Money	3In the Money	44In the Money
BIIBOut of the Money	---Out of the Money	$5.60Out of the Money	$1.50Out of the Money	$0.55Out of the Money	67Out of the Money	262Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$3.70In the Money	$8.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	45In the Money
BIIBOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.26Out of the Money	21Out of the Money	95Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$5.60In the Money	$8.40In the Money	$8.66In the Money	$0.00In the Money	---In the Money	86In the Money
BIIBOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.21Out of the Money	27Out of the Money	61Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$8.00In the Money	$9.60In the Money	$10.36In the Money	$-0.22In the Money	1In the Money	295In the Money
BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$9.60In the Money	$15.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	105Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$12.10In the Money	$17.00In the Money	$9.35In the Money	$0.00In the Money	---In the Money	19In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$14.40In the Money	$20.10In the Money	$19.15In the Money	$0.00In the Money	---In the Money	9In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	39Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$16.10In the Money	$22.50In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-2.01Out of the Money	8Out of the Money	86Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$16.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$19.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$21.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$24.30In the Money	$32.60In the Money	$29.66In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$26.80In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$29.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$31.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$34.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$39.30In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$44.30In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$49.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$54.30In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$59.30In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$64.30In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$69.30In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$74.30In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$79.30In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$84.30In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$89.30In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$94.30In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$99.30In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$104.30In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)