• LAST PRICE
    158.0350
  • TODAY'S CHANGE (%)
    Trending Down-1.9550 (-1.2220%)
  • Bid / Lots
    157.9900/ 7
  • Ask / Lots
    158.0800/ 7
  • Open / Previous Close
    158.1900 / 159.9900
  • Day Range
    Low 157.4000
    High 160.1100
  • 52 Week Range
    Low 157.4000
    High 268.2950
  • Volume
    983,213
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIIBIn the Money
$58.80In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$53.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$48.90In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$43.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$38.90In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$33.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$28.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$24.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$20.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$15.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$14.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$13.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$12.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$11.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$10.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.15Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$9.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$9.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$8.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$7.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$4.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
30Out of the Money
111Out of the Money
BIIBIn the Money
$3.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.07Out of the Money
11Out of the Money
80Out of the Money
BIIBIn the Money
$3.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.18Out of the Money
18Out of the Money
1,522Out of the Money
BIIBUnderlying issue's last price
$2.45Underlying issue's last price
$2.85Underlying issue's last price
$2.69Underlying issue's last price
$2.69Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
BIIBUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$0.47Underlying issue's last price
30Underlying issue's last price
97Underlying issue's last price
BIIBNear the Money
$1.25Near the Money
$1.65Near the Money
$1.42Near the Money
$-1.53Near the Money
35Near the Money
17Near the Money
BIIBIn the Money
$3.10In the Money
$3.50In the Money
$3.40In the Money
$0.97In the Money
9In the Money
97In the Money
BIIBOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-1.10Out of the Money
58Out of the Money
23Out of the Money
BIIBIn the Money
$4.70In the Money
$8.30In the Money
$4.70In the Money
$-0.47In the Money
2In the Money
22In the Money
BIIBOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.60Out of the Money
31Out of the Money
32Out of the Money
BIIBIn the Money
$3.70In the Money
$9.80In the Money
$7.40In the Money
$2.03In the Money
4In the Money
38In the Money
BIIBOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
49Out of the Money
102Out of the Money
BIIBIn the Money
$8.70In the Money
$13.10In the Money
$7.95In the Money
$0.48In the Money
2In the Money
44In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
34Out of the Money
40Out of the Money
BIIBIn the Money
$10.90In the Money
$15.20In the Money
$11.75In the Money
$2.35In the Money
2In the Money
18In the Money
BIIBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
53Out of the Money
156Out of the Money
BIIBIn the Money
$11.50In the Money
$16.20In the Money
$10.54In the Money
$0.00In the Money
---In the Money
1In the Money
BIIBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
4Out of the Money
29Out of the Money
BIIBIn the Money
$13.20In the Money
$18.20In the Money
$16.30In the Money
$7.80In the Money
3In the Money
7In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BIIBIn the Money
$15.50In the Money
$22.00In the Money
$17.35In the Money
$0.00In the Money
---In the Money
3In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
3Out of the Money
168Out of the Money
BIIBIn the Money
$18.00In the Money
$24.70In the Money
$21.37In the Money
$3.08In the Money
2In the Money
73In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BIIBIn the Money
$20.50In the Money
$27.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
BIIBIn the Money
$22.90In the Money
$31.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BIIBIn the Money
$25.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BIIBIn the Money
$27.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.05Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIIBIn the Money
$30.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
BIIBIn the Money
$32.60In the Money
$41.20In the Money
$20.35In the Money
$0.00In the Money
---In the Money
2In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$35.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BIIBIn the Money
$37.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
20Out of the Money
BIIBIn the Money
$42.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIIBIn the Money
$47.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$52.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIIBIn the Money
$57.60In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$62.60In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$67.60In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$72.60In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$77.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$82.60In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$87.60In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$92.60In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$97.60In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$102.60In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$107.60In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$112.60In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$117.60In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money