Stocks Options

LAST PRICE
231.6900
TODAY'S CHANGE (%)
Trending Down-2.1500 (-0.9194%)

Bid / Lots
230.2500/ 1
Ask / Lots
233.9900/ 1
Open / Previous Close
232.5600 / 233.8400
Day Range
Low 230.2550
High 233.7100
52 Week Range
Low 189.4400
High 306.5200
Volume
747,882
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$127.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIIBIn the Money	$122.00In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$117.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BIIBIn the Money	$112.00In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$107.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$102.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIIBIn the Money	$97.00In the Money	$106.60In the Money	$173.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIIBIn the Money	$92.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BIIBIn the Money	$87.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIIBIn the Money	$82.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BIIBIn the Money	$77.00In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$72.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BIIBIn the Money	$67.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BIIBIn the Money	$62.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BIIBIn the Money	$57.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BIIBIn the Money	$52.00In the Money	$61.80In the Money	$57.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BIIBIn the Money	$47.00In the Money	$56.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BIIBIn the Money	$42.00In the Money	$51.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
BIIBIn the Money	$37.00In the Money	$46.80In the Money	$26.71In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	BIIBOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
BIIBIn the Money	$32.00In the Money	$41.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$195.00	BIIBOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
BIIBIn the Money	$27.00In the Money	$36.60In the Money	$31.30In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$200.00	BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
BIIBIn the Money	$24.50In the Money	$33.80In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	BIIBOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIIBIn the Money	$22.90In the Money	$31.50In the Money	$23.45In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$205.00	BIIBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	1Out of the Money	598Out of the Money
BIIBIn the Money	$20.10In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	BIIBOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	2Out of the Money
BIIBIn the Money	$18.00In the Money	$26.20In the Money	$23.70In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$210.00	BIIBOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.21Out of the Money	$0.06Out of the Money	7Out of the Money	416Out of the Money
BIIBIn the Money	$15.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BIIBIn the Money	$13.00In the Money	$21.60In the Money	$15.20In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$215.00	BIIBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-1.04Out of the Money	1Out of the Money	434Out of the Money
BIIBIn the Money	$10.60In the Money	$18.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$217.50	BIIBOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
BIIBIn the Money	$8.80In the Money	$15.90In the Money	$12.40In the Money	$-1.07In the Money	1In the Money	1,587In the Money	Filter Table By Strike Price of$220.00	BIIBOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	306Out of the Money
BIIBIn the Money	$8.30In the Money	$11.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$222.50	BIIBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
BIIBIn the Money	$4.70In the Money	$10.60In the Money	$7.75In the Money	$-0.75In the Money	1In the Money	546In the Money	Filter Table By Strike Price of$225.00	BIIBOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-0.11Out of the Money	7Out of the Money	367Out of the Money
BIIBIn the Money	$4.80In the Money	$8.40In the Money	$5.20In the Money	$-2.70In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$227.50	BIIBOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$-0.95Out of the Money	2Out of the Money	19Out of the Money
BIIBUnderlying issue's last price	$3.50Underlying issue's last price	$4.20Underlying issue's last price	$3.80Underlying issue's last price	$-1.80Underlying issue's last price	29Underlying issue's last price	1,029Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	BIIBUnderlying issue's last price	$1.65Underlying issue's last price	$2.20Underlying issue's last price	$2.10Underlying issue's last price	$0.22Underlying issue's last price	258Underlying issue's last price	398Underlying issue's last price
BIIBNear the Money	$2.20Near the Money	$2.80Near the Money	$2.52Near the Money	$-1.38Near the Money	34Near the Money	46Near the Money	Filter Table By Strike Price of$232.50	BIIBIn the Money	$2.75In the Money	$3.50In the Money	$3.00In the Money	$0.20In the Money	1In the Money	38In the Money
BIIBOut of the Money	$1.15Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$-1.47Out of the Money	43Out of the Money	354Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$4.30In the Money	$5.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	136In the Money
BIIBOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$-1.25Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$237.50	BIIBIn the Money	$6.00In the Money	$8.40In the Money	$7.20In the Money	$7.20In the Money	1In the Money	---In the Money
BIIBOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-0.77Out of the Money	7Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$8.00In the Money	$12.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	157In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$242.50	BIIBIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	2Out of the Money	267Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$10.70In the Money	$17.30In the Money	$9.87In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$247.50	BIIBIn the Money	$11.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$14.00In the Money	$22.50In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	BIIBIn the Money	$16.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$19.00In the Money	$27.80In the Money	$37.20In the Money	$0.00In the Money	---In the Money	10In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	BIIBIn the Money	$21.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$24.30In the Money	$32.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$28.90In the Money	$38.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$34.00In the Money	$43.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$39.00In the Money	$48.00In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$43.70In the Money	$53.00In the Money	$55.14In the Money	$0.00In the Money	---In the Money	100In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$48.40In the Money	$58.00In the Money	$60.17In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$53.70In the Money	$63.00In the Money	$59.49In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$59.00In the Money	$68.00In the Money	$64.85In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$63.40In the Money	$73.00In the Money	$69.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	BIIBIn the Money	$68.70In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$310.00	BIIBIn the Money	$74.00In the Money	$83.00In the Money	$62.20In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	BIIBIn the Money	$78.70In the Money	$88.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$320.00	BIIBIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$325.00	BIIBIn the Money	$88.70In the Money	$98.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$330.00	BIIBIn the Money	$94.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$335.00	BIIBIn the Money	$98.90In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$340.00	BIIBIn the Money	$103.10In the Money	$113.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$345.00	BIIBIn the Money	$108.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$350.00	BIIBIn the Money	$113.10In the Money	$123.00In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	BIIBIn the Money	$118.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	BIIBIn the Money	$123.10In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	BIIBIn the Money	$128.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	BIIBIn the Money	$133.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$375.00	BIIBIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$380.00	BIIBIn the Money	$143.10In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$385.00	BIIBIn the Money	$148.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	BIIBIn the Money	$153.10In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	BIIBIn the Money	$158.30In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$400.00	BIIBIn the Money	$163.10In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	BIIBIn the Money	$173.10In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	BIIBIn the Money	$183.10In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$430.00	BIIBIn the Money	$193.10In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	BIIBIn the Money	$203.10In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$450.00	BIIBIn the Money	$213.10In the Money	$223.00In the Money	$224.44In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$460.00	BIIBIn the Money	$223.10In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$470.00	BIIBIn the Money	$233.10In the Money	$243.00In the Money	$255.07In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)