Stocks Options

LAST PRICE
173.5200
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1554%)

Bid / Lots
173.9000/ 1
Ask / Lots
176.3000/ 1
Open / Previous Close
173.2200 / 173.7900
Day Range
Low 170.7100
High 174.8500
52 Week Range
Low 170.7100
High 268.2950
Volume
2,484,420
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$64.00In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$59.00In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$54.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$49.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$44.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$39.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$34.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$29.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$24.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$19.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BIIBIn the Money	$18.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$14.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$12.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$10.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.26Out of the Money	2Out of the Money	16Out of the Money
BIIBIn the Money	$7.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.30Out of the Money	8Out of the Money	---Out of the Money
BIIBIn the Money	$5.40In the Money	$11.90In the Money	$9.10In the Money	$-2.53In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	44Out of the Money	41Out of the Money
BIIBIn the Money	$3.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.76Out of the Money	$-0.29Out of the Money	8Out of the Money	32Out of the Money
BIIBIn the Money	$4.10In the Money	$6.50In the Money	$5.55In the Money	$0.25In the Money	61In the Money	65In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.33Out of the Money	44Out of the Money	77Out of the Money
BIIBUnderlying issue's last price	$3.40Underlying issue's last price	$4.40Underlying issue's last price	$3.95Underlying issue's last price	$-0.40Underlying issue's last price	94Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BIIBUnderlying issue's last price	$2.30Underlying issue's last price	$2.75Underlying issue's last price	$2.40Underlying issue's last price	$-0.25Underlying issue's last price	38Underlying issue's last price	36Underlying issue's last price
BIIBNear the Money	$2.20Near the Money	$2.75Near the Money	$2.40Near the Money	$-0.10Near the Money	72Near the Money	42Near the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$3.60In the Money	$4.00In the Money	$3.30In the Money	$-0.93In the Money	19In the Money	84In the Money
BIIBOut of the Money	$1.35Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.01Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$5.10In the Money	$5.60In the Money	$5.20In the Money	$-0.07In the Money	20In the Money	52In the Money
BIIBOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	178Out of the Money	130Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$4.00In the Money	$9.90In the Money	$7.15In the Money	$0.56In the Money	20In the Money	52In the Money
BIIBOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.01Out of the Money	29Out of the Money	77Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$7.20In the Money	$10.90In the Money	$8.66In the Money	$0.00In the Money	---In the Money	86In the Money
BIIBOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	48Out of the Money	48Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$8.00In the Money	$15.70In the Money	$10.58In the Money	$0.00In the Money	---In the Money	295In the Money
BIIBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.39Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$9.70In the Money	$18.00In the Money	$14.15In the Money	$1.20In the Money	1In the Money	3In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	20Out of the Money	86Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$13.20In the Money	$20.60In the Money	$9.35In the Money	$0.00In the Money	---In the Money	19In the Money
BIIBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$14.80In the Money	$22.70In the Money	$19.15In the Money	$8.04In the Money	3In the Money	13In the Money
BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$17.80In the Money	$25.60In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$20.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$22.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$24.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$27.00In the Money	$35.50In the Money	$29.66In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$29.40In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$32.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$34.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$37.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$42.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$47.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$52.30In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$57.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$62.30In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$67.30In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$72.30In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$77.30In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$82.30In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$87.30In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$92.30In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$97.30In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$102.30In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$107.30In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)