Stocks Options

LAST PRICE
172.0200
TODAY'S CHANGE (%)
Trending Down-1.0200 (-0.5895%)

Bid / Lots
172.0000/ 7
Ask / Lots
172.1000/ 7
Open / Previous Close
173.9200 / 173.0400
Day Range
Low 171.8420
High 173.9200
52 Week Range
Low 170.7100
High 268.2950
Volume
751,349
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$68.30In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$63.30In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$58.40In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$53.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$48.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$43.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$37.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$32.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$27.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$23.20In the Money	$31.50In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$18.90In the Money	$26.50In the Money	$22.87In the Money	$0.00In the Money	---In the Money	1,900In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
BIIBIn the Money	$18.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$16.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BIIBIn the Money	$11.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$10.20In the Money	$16.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	26Out of the Money	782Out of the Money
BIIBIn the Money	$9.00In the Money	$13.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIIBIn the Money	$5.50In the Money	$8.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	37Out of the Money	862Out of the Money
BIIBIn the Money	$4.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	2Out of the Money	36Out of the Money
BIIBUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.34Underlying issue's last price	$-0.91Underlying issue's last price	292Underlying issue's last price	616Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	BIIBUnderlying issue's last price	$1.10Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$0.10Underlying issue's last price	116Underlying issue's last price	196Underlying issue's last price
BIIBNear the Money	$1.90Near the Money	$2.15Near the Money	$1.95Near the Money	$-0.83Near the Money	5Near the Money	66Near the Money	Filter Table By Strike Price of$172.50	BIIBIn the Money	$2.20In the Money	$2.50In the Money	$2.40In the Money	$0.35In the Money	111In the Money	44In the Money
BIIBNear the Money	$1.05Near the Money	$1.25Near the Money	$1.35Near the Money	$-0.40Near the Money	44Near the Money	50Near the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$3.60In the Money	$4.20In the Money	$3.42In the Money	$-0.48In the Money	12In the Money	417In the Money
BIIBOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.12Out of the Money	77Out of the Money	81Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$4.30In the Money	$7.30In the Money	$5.34In the Money	$0.00In the Money	---In the Money	26In the Money
BIIBOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	29Out of the Money	509Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$7.70In the Money	$8.60In the Money	$8.22In the Money	$0.77In the Money	15In the Money	544In the Money
BIIBOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	114Out of the Money	142Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$8.80In the Money	$13.90In the Money	$9.67In the Money	$0.00In the Money	---In the Money	72In the Money
BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.08Out of the Money	11Out of the Money	123Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$11.80In the Money	$13.70In the Money	$12.35In the Money	$-0.65In the Money	2In the Money	260In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$12.30In the Money	$18.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money
BIIBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$15.90In the Money	$20.80In the Money	$17.90In the Money	$2.90In the Money	4In the Money	184In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	157Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$16.10In the Money	$23.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$18.80In the Money	$26.00In the Money	$19.35In the Money	$0.00In the Money	---In the Money	76In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$21.30In the Money	$28.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$23.90In the Money	$31.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	25In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$26.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$28.80In the Money	$36.70In the Money	$23.57In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$31.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	383Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$33.80In the Money	$41.80In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$36.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$38.60In the Money	$46.80In the Money	$19.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$43.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$48.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$53.60In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$58.50In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$63.70In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$69.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$73.60In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$78.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$83.60In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$88.70In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$93.60In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$98.60In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$103.70In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$108.70In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$113.60In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$118.90In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$123.70In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)