Stocks Options

LAST PRICE
160.3700
TODAY'S CHANGE (%)
Trending Down-4.5200 (-2.7412%)

Bid / Lots
160.2700/ 7
Ask / Lots
160.4800/ 7
Open / Previous Close
165.4600 / 164.8900
Day Range
Low 159.6800
High 166.3400
52 Week Range
Low 159.6800
High 268.2950
Volume
856,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$55.90In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$50.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$45.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$40.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$35.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$31.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$25.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$20.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$18.60In the Money	$24.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$12.40In the Money	$19.20In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$2.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$7.30In the Money	$14.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
BIIBIn the Money	$5.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$4.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BIIBIn the Money	$2.05In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBNear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$0.08Near the Money	30Near the Money	---Near the Money
BIIBUnderlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$10.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	BIIBUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.63Underlying issue's last price	$0.27Underlying issue's last price	144Underlying issue's last price	809Underlying issue's last price
BIIBNear the Money	$0.10Near the Money	$1.20Near the Money	$0.45Near the Money	$-2.65Near the Money	19Near the Money	13Near the Money	Filter Table By Strike Price of$162.50	BIIBIn the Money	$1.05In the Money	$2.95In the Money	$1.10In the Money	$0.29In the Money	1In the Money	27In the Money
BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	65Out of the Money	27Out of the Money	Filter Table By Strike Price of$165.00	BIIBIn the Money	$4.10In the Money	$6.10In the Money	$5.16In the Money	$3.16In the Money	31In the Money	865In the Money
BIIBOut of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.55Out of the Money	27Out of the Money	159Out of the Money	Filter Table By Strike Price of$167.50	BIIBIn the Money	$6.40In the Money	$8.10In the Money	$7.09In the Money	$4.16In the Money	25In the Money	60In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	17Out of the Money	300Out of the Money	Filter Table By Strike Price of$170.00	BIIBIn the Money	$9.00In the Money	$12.60In the Money	$10.00In the Money	$6.60In the Money	24In the Money	253In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$172.50	BIIBIn the Money	$8.60In the Money	$13.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	113In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	3Out of the Money	144Out of the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$14.00In the Money	$17.30In the Money	$14.52In the Money	$6.62In the Money	1In the Money	114In the Money
BIIBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$15.40In the Money	$18.30In the Money	$16.90In the Money	$8.65In the Money	4In the Money	12In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	728Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$16.00In the Money	$22.50In the Money	$19.20In the Money	$5.70In the Money	10In the Money	373In the Money
BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$18.00In the Money	$26.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	29In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$20.60In the Money	$29.10In the Money	$19.35In the Money	$6.87In the Money	6In the Money	60In the Money
BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$23.00In the Money	$31.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$25.60In the Money	$34.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	70In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$28.00In the Money	$36.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$30.50In the Money	$39.10In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$33.00In the Money	$41.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	1Out of the Money	391Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$35.50In the Money	$44.10In the Money	$33.90In the Money	$0.00In the Money	---In the Money	25In the Money
BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$38.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$40.50In the Money	$49.10In the Money	$23.57In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$43.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$45.50In the Money	$54.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$48.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$50.50In the Money	$59.10In the Money	$19.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$55.50In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$60.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$65.50In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$70.50In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$75.50In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$80.60In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$85.50In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$90.50In the Money	$99.10In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$95.50In the Money	$104.10In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$100.50In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$105.60In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$110.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$115.80In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$120.80In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$125.80In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$130.50In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$135.50In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)