Stocks Options

LAST PRICE
159.9900
TODAY'S CHANGE (%)
Trending Down-4.9000 (-2.9717%)

Bid / Lots
160.0100/ 1
Ask / Lots
162.0000/ 1
Open / Previous Close
165.4600 / 164.8900
Day Range
Low 159.6000
High 166.3399
52 Week Range
Low 159.6000
High 268.2950
Volume
1,917,074
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$20.40In the Money	$29.00In the Money	$34.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$36.00In the Money	$44.50In the Money	$40.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$4.60Out of the Money	$2.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$10.80In the Money	$19.10In the Money	$16.50In the Money	$-6.37In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$2.15Out of the Money	$3.13Out of the Money	$2.98Out of the Money	1Out of the Money	---Out of the Money
BIIBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	BIIBUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
BIIBNear the Money	---Near the Money	$2.65Near the Money	$0.15Near the Money	$-10.65Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$160.00	BIIBIn the Money	---In the Money	$4.30In the Money	$0.45In the Money	$0.09In the Money	862In the Money	---In the Money
BIIBNear the Money	---Near the Money	$4.30Near the Money	$0.20Near the Money	$-2.90Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	BIIBIn the Money	$0.05In the Money	$2.95In the Money	$2.59In the Money	$1.78In the Money	4In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BIIBIn the Money	$3.90In the Money	$9.00In the Money	$6.08In the Money	$4.08In the Money	852In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BIIBIn the Money	$3.00In the Money	$11.30In the Money	$9.12In the Money	$6.19In the Money	43In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BIIBIn the Money	$6.40In the Money	$14.10In the Money	$9.90In the Money	$6.50In the Money	107In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BIIBIn the Money	$8.30In the Money	$16.60In the Money	$11.80In the Money	$5.80In the Money	5In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$10.80In the Money	$19.10In the Money	$15.25In the Money	$7.35In the Money	25In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$13.30In the Money	$21.60In the Money	$17.39In the Money	$9.14In the Money	6In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$16.10In the Money	$24.10In the Money	$18.35In the Money	$4.85In the Money	72In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$13.60In the Money	$22.00In the Money	$12.70In the Money	$2.07In the Money	5In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$1.73Out of the Money	$1.53Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$20.80In the Money	$29.00In the Money	$25.32In the Money	$12.84In the Money	28In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$8.60In the Money	$9.80In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$25.80In the Money	$34.00In the Money	$34.00In the Money	$10.20In the Money	3In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$8.10In the Money	$16.10In the Money	$11.90In the Money	$0.00In the Money	2In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$17.30In the Money	$25.30In the Money	$19.35In the Money	$0.00In the Money	19In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$13.20In the Money	$21.00In the Money	$16.30In the Money	$0.00In the Money	3In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$31.00In the Money	$39.80In the Money	$33.90In the Money	$6.00In the Money	50In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$19.60In the Money	$26.80In the Money	$23.57In the Money	$0.00In the Money	8In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$22.60In the Money	$29.90In the Money	$25.30In the Money	$0.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$19.60In the Money	$26.70In the Money	$19.99In the Money	$0.00In the Money	3In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$85.00In the Money	$92.70In the Money	$88.00In the Money	$0.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$90.30In the Money	$97.70In the Money	$93.00In the Money	$3.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)