Stocks Options

LAST PRICE
173.0400
TODAY'S CHANGE (%)
Trending Down-0.8800 (-0.5060%)

Bid / Lots
172.2100/ 1
Ask / Lots
174.0000/ 1
Open / Previous Close
173.5800 / 173.9200
Day Range
Low 171.5700
High 175.2000
52 Week Range
Low 170.7100
High 268.2950
Volume
1,581,739
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$68.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$63.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$58.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$53.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$48.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$43.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$38.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$33.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$28.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$24.00In the Money	$32.30In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$2.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$19.70In the Money	$26.80In the Money	$22.87In the Money	$-13.83In the Money	1,600In the Money	1,900In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1,601Out of the Money	1,906Out of the Money
BIIBIn the Money	$16.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$14.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BIIBIn the Money	$11.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$9.60In the Money	$15.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	738Out of the Money	98Out of the Money
BIIBIn the Money	$6.50In the Money	$14.50In the Money	$10.00In the Money	$10.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	---Out of the Money	$4.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
BIIBIn the Money	$7.10In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	841Out of the Money	60Out of the Money
BIIBIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BIIBOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	15Out of the Money	34Out of the Money
BIIBIn the Money	$3.90In the Money	$4.70In the Money	$4.25In the Money	$-3.14In the Money	27In the Money	602In the Money	Filter Table By Strike Price of$170.00	BIIBOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	14Out of the Money	186Out of the Money
BIIBUnderlying issue's last price	$2.60Underlying issue's last price	$2.85Underlying issue's last price	$2.78Underlying issue's last price	$-1.02Underlying issue's last price	17Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	BIIBUnderlying issue's last price	$1.90Underlying issue's last price	$2.25Underlying issue's last price	$2.05Underlying issue's last price	$0.05Underlying issue's last price	18Underlying issue's last price	27Underlying issue's last price
BIIBNear the Money	$1.45Near the Money	$1.60Near the Money	$1.75Near the Money	$-0.80Near the Money	40Near the Money	42Near the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$3.10In the Money	$4.00In the Money	$3.90In the Money	$0.50In the Money	20In the Money	400In the Money
BIIBOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.85Out of the Money	88Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$2.95In the Money	$7.30In the Money	$5.34In the Money	$0.59In the Money	5In the Money	22In the Money
BIIBOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	66Out of the Money	509Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$6.40In the Money	$10.50In the Money	$7.45In the Money	$1.05In the Money	1In the Money	545In the Money
BIIBOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	98Out of the Money	129Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$7.30In the Money	$13.70In the Money	$9.67In the Money	$1.65In the Money	1In the Money	72In the Money
BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	4Out of the Money	123Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$8.50In the Money	$13.60In the Money	$13.00In the Money	$3.45In the Money	8In the Money	262In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.93Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$10.80In the Money	$19.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	15Out of the Money	167Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$13.60In the Money	$21.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	184In the Money
BIIBOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	20Out of the Money	137Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$16.00In the Money	$23.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	229Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$18.50In the Money	$26.30In the Money	$19.35In the Money	$0.00In the Money	---In the Money	76In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$20.40In the Money	$28.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	7Out of the Money	376Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$22.90In the Money	$31.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	25In the Money
BIIBOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$25.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$2.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$27.30In the Money	$36.20In the Money	$23.57In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$30.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	383Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$33.10In the Money	$41.60In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$35.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$37.40In the Money	$46.20In the Money	$19.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$42.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$47.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$52.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$57.30In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$62.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$2.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$67.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$72.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$77.30In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$82.40In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$87.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$92.20In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$97.50In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$102.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$107.90In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$113.10In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$118.10In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$122.20In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)