Stocks Options

LAST PRICE
168.2800
TODAY'S CHANGE (%)
Trending Down-3.7500 (-2.1799%)

Bid / Lots
168.0000/ 5
Ask / Lots
168.7500/ 2
Open / Previous Close
171.3600 / 172.0300
Day Range
Low 167.7100
High 171.6100
52 Week Range
Low 167.7100
High 268.2950
Volume
1,405,913
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIIBIn the Money	$63.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIIBIn the Money	$58.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$53.70In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$48.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$43.40In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$38.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BIIBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$33.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$28.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$24.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$19.80In the Money	$27.40In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	BIIBOut of the Money	---Out of the Money	$0.55Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BIIBIn the Money	$14.20In the Money	$22.30In the Money	$22.87In the Money	$0.00In the Money	---In the Money	1,900In the Money	Filter Table By Strike Price of$150.00	BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
BIIBIn the Money	$11.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BIIBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$9.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BIIBIn the Money	$7.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIIBIn the Money	$4.90In the Money	$12.40In the Money	$8.03In the Money	$-14.97In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$160.00	BIIBOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	808Out of the Money
BIIBIn the Money	$5.20In the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.50	BIIBOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	25Out of the Money	1Out of the Money
BIIBIn the Money	$1.75In the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	BIIBOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.25Out of the Money	41Out of the Money	866Out of the Money
BIIBUnderlying issue's last price	$2.00Underlying issue's last price	$2.60Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	BIIBUnderlying issue's last price	$1.20Underlying issue's last price	$1.90Underlying issue's last price	$1.45Underlying issue's last price	$0.80Underlying issue's last price	24Underlying issue's last price	38Underlying issue's last price
BIIBNear the Money	$1.05Near the Money	$1.30Near the Money	$1.06Near the Money	$-2.28Near the Money	139Near the Money	334Near the Money	Filter Table By Strike Price of$170.00	BIIBIn the Money	$2.35In the Money	$3.10In the Money	$2.75In the Money	$1.25In the Money	122In the Money	314In the Money
BIIBOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-1.39Out of the Money	47Out of the Money	72Out of the Money	Filter Table By Strike Price of$172.50	BIIBIn the Money	$3.00In the Money	$5.30In the Money	$4.91In the Money	$2.31In the Money	62In the Money	141In the Money
BIIBOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.72Out of the Money	82Out of the Money	110Out of the Money	Filter Table By Strike Price of$175.00	BIIBIn the Money	$6.60In the Money	$7.00In the Money	$6.80In the Money	$2.31In the Money	18In the Money	415In the Money
BIIBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	112Out of the Money	151Out of the Money	Filter Table By Strike Price of$177.50	BIIBIn the Money	$7.30In the Money	$12.40In the Money	$6.09In the Money	$0.00In the Money	---In the Money	26In the Money
BIIBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	8Out of the Money	530Out of the Money	Filter Table By Strike Price of$180.00	BIIBIn the Money	$9.10In the Money	$15.30In the Money	$11.81In the Money	$3.59In the Money	21In the Money	529In the Money
BIIBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5Out of the Money	173Out of the Money	Filter Table By Strike Price of$182.50	BIIBIn the Money	$10.40In the Money	$18.30In the Money	$10.63In the Money	$0.00In the Money	---In the Money	71In the Money
BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	141Out of the Money	Filter Table By Strike Price of$185.00	BIIBIn the Money	$14.60In the Money	$20.90In the Money	$14.30In the Money	$-0.30In the Money	2In the Money	253In the Money
BIIBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$187.50	BIIBIn the Money	$15.40In the Money	$22.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money
BIIBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$190.00	BIIBIn the Money	$18.20In the Money	$24.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	184In the Money
BIIBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$192.50	BIIBIn the Money	$20.60In the Money	$27.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	BIIBIn the Money	$22.70In the Money	$30.90In the Money	$19.35In the Money	$0.00In the Money	---In the Money	21In the Money
BIIBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$197.50	BIIBIn the Money	$25.40In the Money	$33.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$200.00	BIIBIn the Money	$28.10In the Money	$36.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	25In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$202.50	BIIBIn the Money	$30.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$205.00	BIIBIn the Money	$32.90In the Money	$41.30In the Money	$23.57In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BIIBIn the Money	$35.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	7Out of the Money	382Out of the Money	Filter Table By Strike Price of$210.00	BIIBIn the Money	$37.90In the Money	$46.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BIIBIn the Money	$40.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$215.00	BIIBIn the Money	$42.90In the Money	$51.00In the Money	$19.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$220.00	BIIBIn the Money	$48.20In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$225.00	BIIBIn the Money	$52.10In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	BIIBIn the Money	$57.90In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	BIIBIn the Money	$62.90In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	BIIBIn the Money	$67.90In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BIIBIn the Money	$72.90In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BIIBIn the Money	$77.90In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BIIBIn the Money	$82.90In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BIIBIn the Money	$87.70In the Money	$96.00In the Money	$90.00In the Money	$90.00In the Money	1In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BIIBIn the Money	$92.90In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BIIBIn the Money	$97.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BIIBIn the Money	$102.90In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BIIBIn the Money	$107.90In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BIIBIn the Money	$112.90In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	BIIBIn the Money	$117.90In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BIIBIn the Money	$122.90In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIIBOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BIIBIn the Money	$127.90In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biogen Inc
NASDAQ:BIIBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)