Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.85In the Money | $13.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.85In the Money | $11.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $9.35In the Money | $10.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $8.05In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $7.05In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BILIIn the Money | $6.55In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $7.05In the Money | $6.82In the Money | $1.17In the Money | 100In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | 455In the Money | 1,388In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BILIIn the Money | $4.90In the Money | $5.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 7,513In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 641Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10,412In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,841Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 569Out of the Money | |
BILIIn the Money | $2.85In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 3,801In the Money | BILINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,422Near the Money | |
BILIIn the Money | $2.31In the Money | $2.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 450In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 624Near the Money | |
BILIIn the Money | $1.93In the Money | $2.01In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 4,419In the Money | BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 50Near the Money | 4,539Near the Money | |
BILIIn the Money | $1.40In the Money | $1.56In the Money | $1.50In the Money | $0.17In the Money | 2In the Money | 634In the Money | BILINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.15Near the Money | 75Near the Money | 460Near the Money | |
BILIIn the Money | $1.07In the Money | $1.10In the Money | $1.07In the Money | $0.14In the Money | 65In the Money | 7,279In the Money | BILINear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.07Near the Money | 73Near the Money | 5,888Near the Money | |
BILIUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 1,172Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $-0.12Underlying issue's last price | 255Underlying issue's last price | 306Underlying issue's last price |
BILINear the Money | $0.47Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 1,290Near the Money | 12,471Near the Money | BILIIn the Money | $0.32In the Money | $0.56In the Money | $0.81In the Money | $0.06In the Money | 10In the Money | 1,344In the Money | |
BILINear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $0.01Near the Money | 84Near the Money | 1,871Near the Money | BILIIn the Money | $0.72In the Money | $0.89In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
BILINear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 627Near the Money | 29,193Near the Money | BILIIn the Money | $1.24In the Money | $1.30In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
BILINear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 31Near the Money | 1,081Near the Money | BILIIn the Money | $1.66In the Money | $1.96In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILINear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.04Near the Money | 37Near the Money | 19,089Near the Money | BILIIn the Money | $2.02In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | BILIIn the Money | $2.59In the Money | $2.73In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,319Out of the Money | BILIIn the Money | $3.05In the Money | $3.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | BILIIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,433Out of the Money | BILIIn the Money | $4.05In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BILIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILIIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 510Out of the Money | BILIIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | BILIIn the Money | $6.05In the Money | $6.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BILIIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | BILIIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $9.00In the Money | $9.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $11.00In the Money | $11.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $13.65In the Money | $14.25In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $16.00In the Money | $17.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $20.90In the Money | $21.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $24.00In the Money | $24.30In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |