Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILINear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.07Near the Money | 14Near the Money | ---Near the Money | BILIIn the Money | $0.74In the Money | $1.02In the Money | $0.79In the Money | $-0.59In the Money | 4In the Money | ---In the Money | |
BILINear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | BILIIn the Money | $2.16In the Money | $2.32In the Money | $2.96In the Money | $-0.14In the Money | 100In the Money | ---In the Money | |
BILINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | ---Near the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||