Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $6.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BILIIn the Money | $2.98In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $2.96In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $2.96In the Money | $3.05In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 21Near the Money | 13Near the Money | |
BILIIn the Money | $2.41In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,336Near the Money | 73Near the Money | |
BILIIn the Money | $2.01In the Money | $2.09In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.08Near the Money | 1Near the Money | 87Near the Money | |
BILIIn the Money | $1.60In the Money | $1.68In the Money | $1.72In the Money | $-1.14In the Money | 21In the Money | 4In the Money | BILINear the Money | $0.18Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.13Near the Money | 5Near the Money | 40Near the Money | |
BILIIn the Money | $1.20In the Money | $1.31In the Money | $1.26In the Money | $0.03In the Money | 21In the Money | 5In the Money | BILINear the Money | $0.33Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.17Near the Money | 73Near the Money | 415Near the Money | |
BILIUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $-0.28Underlying issue's last price | 81Underlying issue's last price | 46Underlying issue's last price |
BILINear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.04Near the Money | 85Near the Money | 269Near the Money | BILIIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $-0.21In the Money | 113In the Money | 147In the Money | |
BILINear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.01Near the Money | 93Near the Money | 43Near the Money | BILIIn the Money | $1.06In the Money | $1.11In the Money | $1.09In the Money | $-0.28In the Money | 30In the Money | 130In the Money | |
BILINear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 98Near the Money | 133Near the Money | BILIIn the Money | $1.42In the Money | $1.47In the Money | $1.22In the Money | $-0.43In the Money | 2In the Money | 125In the Money | |
BILINear the Money | $0.28Near the Money | $0.32Near the Money | $0.40Near the Money | $0.10Near the Money | 50Near the Money | 183Near the Money | BILIIn the Money | $1.81In the Money | $1.89In the Money | $1.85In the Money | $0.46In the Money | 1In the Money | 12In the Money | |
BILINear the Money | $0.21Near the Money | $0.24Near the Money | $0.33Near the Money | $0.05Near the Money | 22Near the Money | 83Near the Money | BILIIn the Money | $2.16In the Money | $2.78In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BILINear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 28Near the Money | 260Near the Money | BILIIn the Money | $2.69In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BILIIn the Money | $2.95In the Money | $3.25In the Money | $3.13In the Money | $0.98In the Money | 10In the Money | 20In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 408Out of the Money | BILIIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BILIIn the Money | $4.10In the Money | $4.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.00Out of the Money | 1Out of the Money | 8Out of the Money | BILIIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 366Out of the Money | BILIIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BILIIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BILIIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BILIIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |