Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $8.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BILIIn the Money | $5.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $5.65In the Money | $7.80In the Money | $5.86In the Money | $0.46In the Money | 3In the Money | 7In the Money | BILIOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $4.20In the Money | $5.20In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 15Out of the Money | 31Out of the Money | |
BILIIn the Money | $2.92In the Money | $4.50In the Money | $3.95In the Money | $3.95In the Money | 4In the Money | ---In the Money | BILIOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 10Out of the Money | 35Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.80In the Money | $3.53In the Money | $0.57In the Money | 6In the Money | 15In the Money | BILIOut of the Money | $0.28Out of the Money | $0.59Out of the Money | $0.31Out of the Money | $-0.87Out of the Money | 8Out of the Money | 1Out of the Money | |
BILIIn the Money | $2.31In the Money | $3.60In the Money | $3.21In the Money | $0.58In the Money | 1In the Money | 212In the Money | BILINear the Money | $0.39Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.43Near the Money | 23Near the Money | 39Near the Money | |
BILIIn the Money | $2.79In the Money | $3.30In the Money | $3.05In the Money | $0.61In the Money | 2In the Money | 32In the Money | BILINear the Money | $0.55Near the Money | $0.73Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
BILIIn the Money | $2.43In the Money | $2.96In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | BILINear the Money | $0.72Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.49Near the Money | 103Near the Money | 7Near the Money | |
BILIIn the Money | $2.18In the Money | $2.65In the Money | $2.26In the Money | $0.23In the Money | 12In the Money | 68In the Money | BILINear the Money | $0.92Near the Money | $1.02Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BILIIn the Money | $1.88In the Money | $2.12In the Money | $2.01In the Money | $0.21In the Money | 2In the Money | 44In the Money | BILINear the Money | $1.17Near the Money | $1.26Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BILIUnderlying issue's last price | $1.59Underlying issue's last price | $1.77Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.35Underlying issue's last price | $1.54Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BILINear the Money | $1.29Near the Money | $1.58Near the Money | $1.59Near the Money | $0.21Near the Money | 2Near the Money | 31Near the Money | BILIIn the Money | $1.69In the Money | $1.84In the Money | $1.75In the Money | $-0.86In the Money | 10In the Money | ---In the Money | |
BILINear the Money | $1.28Near the Money | $1.46Near the Money | $1.33Near the Money | $1.33Near the Money | 300Near the Money | ---Near the Money | BILIIn the Money | $2.00In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.85Near the Money | $1.35Near the Money | $1.23Near the Money | $0.12Near the Money | 2Near the Money | 25Near the Money | BILIIn the Money | $2.18In the Money | $2.98In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.81Near the Money | $1.38Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BILIIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 1Out of the Money | 307Out of the Money | BILIIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BILIIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 5Out of the Money | 29Out of the Money | BILIIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |