Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.35In the Money | $13.30In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.85In the Money | $11.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $10.15In the Money | $10.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $8.05In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $7.05In the Money | $8.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BILIIn the Money | $6.55In the Money | $8.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.55In the Money | $6.82In the Money | $1.17In the Money | 100In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | 455In the Money | 1,388In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | |
BILIIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.25In the Money | $5.40In the Money | $1.26In the Money | 3In the Money | 7,513In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
BILIIn the Money | $4.65In the Money | $4.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 641Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10,412In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,841Out of the Money | |
BILIIn the Money | $3.65In the Money | $3.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 569Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.77In the Money | 54In the Money | 3,801In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12,422Out of the Money | |
BILIIn the Money | $2.51In the Money | $2.73In the Money | $2.60In the Money | $1.25In the Money | 5In the Money | 450In the Money | BILINear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 624Near the Money | |
BILIIn the Money | $2.14In the Money | $2.24In the Money | $2.43In the Money | $0.65In the Money | 20In the Money | 4,419In the Money | BILINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 282Near the Money | 4,539Near the Money | |
BILIIn the Money | $1.70In the Money | $1.82In the Money | $1.82In the Money | $0.49In the Money | 46In the Money | 634In the Money | BILINear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.14Near the Money | 83Near the Money | 460Near the Money | |
BILIIn the Money | $1.27In the Money | $1.33In the Money | $1.27In the Money | $0.34In the Money | 143In the Money | 7,279In the Money | BILINear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.14Near the Money | 138Near the Money | 5,888Near the Money | |
BILIIn the Money | $0.90In the Money | $0.97In the Money | $0.92In the Money | $0.23In the Money | 53In the Money | 1,172In the Money | BILINear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.26Near the Money | 811Near the Money | 306Near the Money | |
BILIUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 1,752Underlying issue's last price | 12,471Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.33Underlying issue's last price | 166Underlying issue's last price | 1,344Underlying issue's last price |
BILINear the Money | $0.41Near the Money | $0.47Near the Money | $0.41Near the Money | $0.12Near the Money | 204Near the Money | 1,871Near the Money | BILIIn the Money | $0.71In the Money | $0.76In the Money | $0.65In the Money | $-0.38In the Money | 14In the Money | 631In the Money | |
BILINear the Money | $0.26Near the Money | $0.28Near the Money | $0.30Near the Money | $0.10Near the Money | 3,749Near the Money | 29,193Near the Money | BILIIn the Money | $1.07In the Money | $1.24In the Money | $1.04In the Money | $-0.89In the Money | 32In the Money | 1,196In the Money | |
BILINear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $0.05Near the Money | 88Near the Money | 1,081Near the Money | BILIIn the Money | $1.44In the Money | $1.53In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.04Near the Money | 1,378Near the Money | 19,089Near the Money | BILIIn the Money | $1.88In the Money | $2.02In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
BILINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 322Near the Money | BILIIn the Money | $2.36In the Money | $2.43In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 25Near the Money | 2,319Near the Money | BILIIn the Money | $2.76In the Money | $2.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 206Out of the Money | 22Out of the Money | BILIIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 13,433Out of the Money | BILIIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.55In the Money | 2In the Money | 369In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BILIIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILIIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 510Out of the Money | BILIIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | BILIIn the Money | $5.70In the Money | $5.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BILIIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 267Out of the Money | BILIIn the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $8.75In the Money | $8.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $10.75In the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $13.75In the Money | $13.85In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $15.75In the Money | $15.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $20.55In the Money | $21.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $23.60In the Money | $23.90In the Money | $24.16In the Money | $0.15In the Money | 80In the Money | ---In the Money |