Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 212Out of the Money | |
BILIIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.96In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $2.62In the Money | $6.10In the Money | $3.85In the Money | $3.85In the Money | 312In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BILIIn the Money | $3.50In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 83Out of the Money | |
BILIIn the Money | $2.81In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BILIIn the Money | $2.57In the Money | $4.70In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 45Near the Money | |
BILIIn the Money | $2.13In the Money | $2.65In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
BILIIn the Money | $1.71In the Money | $2.13In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | BILINear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 23Near the Money | 249Near the Money | |
BILIIn the Money | $1.36In the Money | $1.40In the Money | $1.25In the Money | $0.43In the Money | 2In the Money | 44In the Money | BILINear the Money | $0.32Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.08Near the Money | 12Near the Money | 36Near the Money | |
BILIIn the Money | $1.05In the Money | $1.08In the Money | $1.06In the Money | $0.42In the Money | 9In the Money | 32In the Money | BILINear the Money | $0.50Near the Money | $0.53Near the Money | $0.56Near the Money | $-0.41Near the Money | 55Near the Money | 54Near the Money | |
BILIUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 19Underlying issue's last price | 25Underlying issue's last price |
BILINear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.04Near the Money | 6Near the Money | 68Near the Money | BILIIn the Money | $1.04In the Money | $1.08In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BILINear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.02Near the Money | 32Near the Money | 73Near the Money | BILIIn the Money | $1.39In the Money | $1.43In the Money | $1.49In the Money | $-0.01In the Money | 3In the Money | 71In the Money | |
BILINear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.01Near the Money | 36Near the Money | 93Near the Money | BILIIn the Money | $1.65In the Money | $1.96In the Money | $1.88In the Money | $-0.18In the Money | 1In the Money | 82In the Money | |
BILINear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 2Near the Money | 214Near the Money | BILIIn the Money | $1.88In the Money | $3.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BILINear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 1Near the Money | 26Near the Money | BILIIn the Money | $2.56In the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BILINear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | 10Near the Money | ---Near the Money | BILIIn the Money | $3.05In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BILIIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BILIIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | BILIIn the Money | $3.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILIIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | BILIIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |