Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $14.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BILIIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $5.65In the Money | $5.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 6Out of the Money | 30Out of the Money | |
BILIIn the Money | $4.75In the Money | $5.00In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $3.95In the Money | $5.05In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 6Out of the Money | 71Out of the Money | |
BILIIn the Money | $3.85In the Money | $4.65In the Money | $4.03In the Money | $4.03In the Money | 1In the Money | ---In the Money | BILIOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $2.91In the Money | $4.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $2.87In the Money | $3.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILINear the Money | $0.50Near the Money | $0.60Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
BILIIn the Money | $2.85In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.64Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BILIIn the Money | $2.58In the Money | $2.70In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 27In the Money | BILINear the Money | $0.84Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.30Near the Money | 1Near the Money | 7Near the Money | |
BILIIn the Money | $1.75In the Money | $2.98In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $1.05Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.12Near the Money | 10Near the Money | 38Near the Money | |
BILIIn the Money | $1.88In the Money | $2.18In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILINear the Money | $1.28Near the Money | $1.42Near the Money | $1.30Near the Money | $-0.45Near the Money | 2Near the Money | 76Near the Money | |
BILIUnderlying issue's last price | $1.66Underlying issue's last price | $1.92Underlying issue's last price | $1.86Underlying issue's last price | $0.14Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.46Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BILINear the Money | $1.41Near the Money | $1.74Near the Money | $1.72Near the Money | $0.14Near the Money | 5Near the Money | 3Near the Money | BILIIn the Money | $1.74In the Money | $1.99In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILINear the Money | $1.42Near the Money | $1.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $2.06In the Money | $2.29In the Money | $2.21In the Money | $2.21In the Money | 3In the Money | ---In the Money | |
BILINear the Money | $1.27Near the Money | $1.50Near the Money | $1.32Near the Money | $0.08Near the Money | 8Near the Money | 68Near the Money | BILIIn the Money | $2.47In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $1.02Near the Money | $1.18Near the Money | $1.10Near the Money | $0.09Near the Money | 17Near the Money | 2Near the Money | BILIIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 1Out of the Money | 107Out of the Money | BILIIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.47Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BILIIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |