Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.15In the Money | $11.90In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.35In the Money | $9.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $7.40In the Money | $9.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $6.40In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $5.95In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 794Out of the Money | |
BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.50In the Money | $5.05In the Money | $5.24In the Money | $-1.33In the Money | 3In the Money | 889In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.87In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | BILIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | |
BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.02In the Money | $3.10In the Money | $3.23In the Money | $0.37In the Money | 1In the Money | 7,522In the Money | BILINear the Money | $0.02Near the Money | $0.48Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4,370Near the Money | |
BILIIn the Money | $2.36In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
BILIIn the Money | $2.00In the Money | $2.14In the Money | $2.08In the Money | $-0.97In the Money | 18In the Money | 10,435In the Money | BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.06Near the Money | 10Near the Money | 7,904Near the Money | |
BILIIn the Money | $1.52In the Money | $1.79In the Money | $1.80In the Money | $-0.40In the Money | 1In the Money | 2In the Money | BILINear the Money | $0.17Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 117Near the Money | 427Near the Money | |
BILIIn the Money | $1.28In the Money | $1.35In the Money | $1.23In the Money | $-1.17In the Money | 19In the Money | 4,011In the Money | BILINear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.17Near the Money | 985Near the Money | 11,848Near the Money | |
BILIUnderlying issue's last price | $0.39Underlying issue's last price | $1.06Underlying issue's last price | $0.95Underlying issue's last price | $-0.70Underlying issue's last price | 7Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.48Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | $0.17Underlying issue's last price | 90Underlying issue's last price | 351Underlying issue's last price |
BILINear the Money | $0.68Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.92Near the Money | 246Near the Money | 4,128Near the Money | BILIIn the Money | $0.73In the Money | $0.98In the Money | $0.84In the Money | $0.35In the Money | 114In the Money | 4,811In the Money | |
BILINear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.48Near the Money | 38Near the Money | 437Near the Money | BILIIn the Money | $1.02In the Money | $1.29In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
BILINear the Money | $0.41Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.44Near the Money | 177Near the Money | 7,305Near the Money | BILIIn the Money | $1.37In the Money | $1.49In the Money | $1.30In the Money | $0.39In the Money | 14In the Money | 3,317In the Money | |
BILINear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.38Near the Money | 175Near the Money | 389Near the Money | BILIIn the Money | $1.35In the Money | $2.05In the Money | $1.76In the Money | $0.53In the Money | 12In the Money | 95In the Money | |
BILINear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.26Near the Money | 20Near the Money | 12,237Near the Money | BILIIn the Money | $1.14In the Money | $3.35In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
BILINear the Money | $0.17Near the Money | $0.21Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | BILIIn the Money | $2.64In the Money | $2.75In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 42Out of the Money | 29,206Out of the Money | BILIIn the Money | $3.10In the Money | $3.20In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 7Out of the Money | 54Out of the Money | BILIIn the Money | $3.55In the Money | $4.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 5Out of the Money | 18,966Out of the Money | BILIIn the Money | $3.35In the Money | $5.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | BILIIn the Money | $4.50In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | BILIIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 13,399Out of the Money | BILIIn the Money | $5.95In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | BILIIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BILIIn the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | BILIIn the Money | $6.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | BILIIn the Money | $7.90In the Money | $9.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $10.95In the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | ---Out of the Money | BILIIn the Money | $10.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | BILIIn the Money | $12.90In the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $15.90In the Money | $16.15In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $17.95In the Money | $18.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $19.45In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $22.85In the Money | $23.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.85In the Money | $26.15In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |