Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.70In the Money | $12.30In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $9.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $6.50In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
BILIIn the Money | $5.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.70In the Money | $5.85In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 779Out of the Money | |
BILIIn the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.20In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,675Out of the Money | |
BILIIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.95In the Money | $4.35In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 7,522In the Money | BILIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 1Out of the Money | 4,370Out of the Money | |
BILIIn the Money | $2.40In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
BILIIn the Money | $2.25In the Money | $2.46In the Money | $2.30In the Money | $0.22In the Money | 1In the Money | 10,420In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 76Near the Money | 7,904Near the Money | |
BILIIn the Money | $1.68In the Money | $1.98In the Money | $1.90In the Money | $0.10In the Money | 2In the Money | 3In the Money | BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.10Near the Money | 24Near the Money | 540Near the Money | |
BILIIn the Money | $1.41In the Money | $1.48In the Money | $1.46In the Money | $0.23In the Money | 359In the Money | 4,025In the Money | BILINear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.14Near the Money | 49Near the Money | 12,526Near the Money | |
BILIIn the Money | $1.07In the Money | $1.14In the Money | $1.14In the Money | $0.19In the Money | 1In the Money | 40In the Money | BILINear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.12Near the Money | 6Near the Money | 391Near the Money | |
BILIUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.10Underlying issue's last price | 635Underlying issue's last price | 4,246Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.26Underlying issue's last price | 1,141Underlying issue's last price | 4,793Underlying issue's last price |
BILINear the Money | $0.58Near the Money | $0.62Near the Money | $0.64Near the Money | $0.09Near the Money | 28Near the Money | 454Near the Money | BILIIn the Money | $0.85In the Money | $0.90In the Money | $1.01In the Money | $0.46In the Money | 4In the Money | 167In the Money | |
BILINear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $0.04Near the Money | 24Near the Money | 7,405Near the Money | BILIIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.10In the Money | 1In the Money | 3,312In the Money | |
BILINear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.03Near the Money | 20Near the Money | 505Near the Money | BILIIn the Money | $1.57In the Money | $1.65In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BILINear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 48Near the Money | 12,245Near the Money | BILIIn the Money | $1.94In the Money | $2.16In the Money | $2.06In the Money | $0.50In the Money | 1In the Money | 357In the Money | |
BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.35Near the Money | 15Near the Money | 1,218Near the Money | BILIIn the Money | $2.35In the Money | $2.63In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
BILINear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.02Near the Money | 17Near the Money | 29,166Near the Money | BILIIn the Money | $2.78In the Money | $2.99In the Money | $3.10In the Money | $0.73In the Money | 10In the Money | 1,205In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILIIn the Money | $3.30In the Money | $3.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 18,964Out of the Money | BILIIn the Money | $3.80In the Money | $3.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 5Out of the Money | 258Out of the Money | BILIIn the Money | $4.30In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | BILIIn the Money | $4.80In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 13,395Out of the Money | BILIIn the Money | $5.10In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BILIIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BILIIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | BILIIn the Money | $6.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | BILIIn the Money | $7.00In the Money | $7.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $10.75In the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 21Out of the Money | 812Out of the Money | BILIIn the Money | $11.25In the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $14.75In the Money | $15.90In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $17.75In the Money | $17.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $20.10In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $22.55In the Money | $23.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.55In the Money | $26.05In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |