Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.75In the Money | $12.90In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.85In the Money | $10.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $7.85In the Money | $9.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $6.55In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $5.50In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
BILIIn the Money | $5.20In the Money | $7.05In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 889In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
BILIIn the Money | $2.95In the Money | $6.00In the Money | $4.50In the Money | $0.52In the Money | 1In the Money | 1,435In the Money | BILIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | |
BILIIn the Money | $3.55In the Money | $5.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 7,522In the Money | BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,371Out of the Money | |
BILIIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
BILIIn the Money | $2.64In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10,462In the Money | BILINear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 11Near the Money | 7,944Near the Money | |
BILIIn the Money | $2.23In the Money | $2.46In the Money | $2.20In the Money | $0.19In the Money | 10In the Money | 10In the Money | BILINear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 8Near the Money | 431Near the Money | |
BILIIn the Money | $1.50In the Money | $1.99In the Money | $1.79In the Money | $-0.06In the Money | 14In the Money | 4,021In the Money | BILINear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.02Near the Money | 41Near the Money | 11,842Near the Money | |
BILIIn the Money | $1.51In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 33In the Money | BILINear the Money | $0.45Near the Money | $0.48Near the Money | $0.55Near the Money | $-0.28Near the Money | 34Near the Money | 308Near the Money | |
BILIIn the Money | $1.22In the Money | $1.25In the Money | $1.17In the Money | $-0.08In the Money | 104In the Money | 4,224In the Money | BILINear the Money | $0.66Near the Money | $0.68Near the Money | $0.79Near the Money | $0.07Near the Money | 4Near the Money | 4,874Near the Money | |
BILIUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.91Underlying issue's last price | $-0.09Underlying issue's last price | 27Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 102Underlying issue's last price |
BILINear the Money | $0.77Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.04Near the Money | 189Near the Money | 8,004Near the Money | BILIIn the Money | $1.20In the Money | $1.24In the Money | $1.28In the Money | $0.01In the Money | 71In the Money | 3,403In the Money | |
BILINear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $0.10Near the Money | 10Near the Money | 372Near the Money | BILIIn the Money | $1.54In the Money | $1.57In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BILINear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.03Near the Money | 14Near the Money | 11,865Near the Money | BILIIn the Money | $1.91In the Money | $1.95In the Money | $1.98In the Money | $-0.35In the Money | 1In the Money | 349In the Money | |
BILINear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | BILIIn the Money | $2.19In the Money | $2.71In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
BILINear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 9Near the Money | 28,884Near the Money | BILIIn the Money | $2.69In the Money | $3.20In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
BILINear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BILIIn the Money | $3.15In the Money | $3.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18,975Out of the Money | BILIIn the Money | $3.60In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 5Out of the Money | 250Out of the Money | BILIIn the Money | $4.05In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,280Out of the Money | BILIIn the Money | $4.55In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 12Out of the Money | 13,417Out of the Money | BILIIn the Money | $5.50In the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | BILIIn the Money | $7.20In the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $7.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $9.90In the Money | $12.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | BILIIn the Money | $11.40In the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $14.65In the Money | $17.05In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $16.60In the Money | $19.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $19.55In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $22.40In the Money | $22.70In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.20In the Money | $25.60In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |