Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.85In the Money | $13.45In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.15In the Money | $11.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $10.20In the Money | $10.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $8.05In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $7.05In the Money | $8.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BILIIn the Money | $6.55In the Money | $8.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.55In the Money | $6.82In the Money | $1.17In the Money | 100In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.30In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | 455In the Money | 1,388In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | |
BILIIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BILIIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $1.26In the Money | 3In the Money | 7,513In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
BILIIn the Money | $4.80In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 641Out of the Money | |
BILIIn the Money | $4.35In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10,412In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,841Out of the Money | |
BILIIn the Money | $3.80In the Money | $3.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 569Out of the Money | |
BILIIn the Money | $3.30In the Money | $3.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 3,801In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12,422Out of the Money | |
BILIIn the Money | $2.83In the Money | $2.91In the Money | $2.60In the Money | $1.25In the Money | 5In the Money | 450In the Money | BILINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 624Near the Money | |
BILIIn the Money | $2.35In the Money | $2.41In the Money | $2.43In the Money | $0.65In the Money | 20In the Money | 4,419In the Money | BILINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 282Near the Money | 4,539Near the Money | |
BILIIn the Money | $1.87In the Money | $1.94In the Money | $1.82In the Money | $0.49In the Money | 46In the Money | 634In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.14Near the Money | 83Near the Money | 460Near the Money | |
BILIIn the Money | $1.42In the Money | $1.49In the Money | $1.50In the Money | $0.57In the Money | 133In the Money | 7,279In the Money | BILINear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.15Near the Money | 122Near the Money | 5,888Near the Money | |
BILIIn the Money | $1.01In the Money | $1.11In the Money | $1.11In the Money | $0.42In the Money | 49In the Money | 1,172In the Money | BILINear the Money | $0.16Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.30Near the Money | 473Near the Money | 306Near the Money | |
BILIUnderlying issue's last price | $0.66Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | 1,628Underlying issue's last price | 12,471Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.37Underlying issue's last price | 115Underlying issue's last price | 1,344Underlying issue's last price |
BILINear the Money | $0.43Near the Money | $0.53Near the Money | $0.53Near the Money | $0.24Near the Money | 194Near the Money | 1,871Near the Money | BILIIn the Money | $0.47In the Money | $0.86In the Money | $0.65In the Money | $-0.38In the Money | 14In the Money | 631In the Money | |
BILINear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 3,693Near the Money | 29,193Near the Money | BILIIn the Money | $0.85In the Money | $1.01In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
BILINear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.08Near the Money | 84Near the Money | 1,081Near the Money | BILIIn the Money | $1.27In the Money | $1.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILINear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 1,378Near the Money | 19,089Near the Money | BILIIn the Money | $1.76In the Money | $1.88In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
BILINear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 322Near the Money | BILIIn the Money | $2.13In the Money | $2.46In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 2,319Near the Money | BILIIn the Money | $2.59In the Money | $2.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 206Out of the Money | 22Out of the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 13,433Out of the Money | BILIIn the Money | $3.60In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BILIIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BILIIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 510Out of the Money | BILIIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | BILIIn the Money | $5.60In the Money | $5.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BILIIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 267Out of the Money | BILIIn the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $7.65In the Money | $8.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $9.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $10.55In the Money | $10.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $13.20In the Money | $15.15In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $14.70In the Money | $16.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $17.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $20.45In the Money | $20.80In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $23.60In the Money | $24.60In the Money | $24.16In the Money | $0.15In the Money | 80In the Money | ---In the Money |