Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.25In the Money | $12.65In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.70In the Money | $11.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $7.55In the Money | $10.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $6.65In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $5.70In the Money | $7.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
BILIIn the Money | $5.60In the Money | $6.45In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 889In the Money | BILIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 794Out of the Money | |
BILIIn the Money | $3.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | BILIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,675Out of the Money | |
BILIIn the Money | $2.95In the Money | $3.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 7,522In the Money | BILIOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.31Out of the Money | 1Out of the Money | 4,371Out of the Money | |
BILIIn the Money | $3.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
BILIIn the Money | $2.79In the Money | $3.70In the Money | $2.82In the Money | $0.12In the Money | 2In the Money | 10,462In the Money | BILINear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 7Near the Money | 7,944Near the Money | |
BILIIn the Money | $2.33In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.04Near the Money | 4Near the Money | 428Near the Money | |
BILIIn the Money | $1.68In the Money | $2.22In the Money | $1.92In the Money | $0.13In the Money | 14In the Money | 4,025In the Money | BILINear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.05Near the Money | 127Near the Money | 11,851Near the Money | |
BILIIn the Money | $1.58In the Money | $1.70In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 33In the Money | BILINear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.14Near the Money | 24Near the Money | 340Near the Money | |
BILIIn the Money | $1.28In the Money | $1.32In the Money | $1.27In the Money | $0.10In the Money | 3In the Money | 4,125In the Money | BILINear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.23Near the Money | 23Near the Money | 4,870Near the Money | |
BILIUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $0.14Underlying issue's last price | 43Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price |
BILINear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $0.05Near the Money | 1,398Near the Money | 8,067Near the Money | BILIIn the Money | $1.03In the Money | $1.08In the Money | $1.22In the Money | $-0.06In the Money | 20In the Money | 3,336In the Money | |
BILINear the Money | $0.62Near the Money | $0.66Near the Money | $0.66Near the Money | $0.01Near the Money | 5Near the Money | 372Near the Money | BILIIn the Money | $1.35In the Money | $1.41In the Money | $1.44In the Money | $-0.16In the Money | 1In the Money | 96In the Money | |
BILINear the Money | $0.49Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.01Near the Money | 15Near the Money | 11,870Near the Money | BILIIn the Money | $1.72In the Money | $1.77In the Money | $1.81In the Money | $-0.17In the Money | 3In the Money | 350In the Money | |
BILINear the Money | $0.39Near the Money | $0.42Near the Money | $0.53Near the Money | $0.12Near the Money | 2Near the Money | 1,155Near the Money | BILIIn the Money | $2.12In the Money | $2.17In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
BILINear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 22Near the Money | 28,879Near the Money | BILIIn the Money | $2.52In the Money | $2.65In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
BILINear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.01Near the Money | 1Near the Money | 54Near the Money | BILIIn the Money | $2.87In the Money | $4.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 9Out of the Money | 18,975Out of the Money | BILIIn the Money | $3.40In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | BILIIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,276Out of the Money | BILIIn the Money | $4.35In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,409Out of the Money | BILIIn the Money | $5.30In the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 500Out of the Money | 1Out of the Money | BILIIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,245Out of the Money | BILIIn the Money | $6.35In the Money | $7.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $7.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $8.75In the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 10Out of the Money | 813Out of the Money | BILIIn the Money | $11.25In the Money | $12.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $14.25In the Money | $16.35In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $16.30In the Money | $17.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $18.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $20.75In the Money | $23.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.20In the Money | $25.45In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |