Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.80In the Money | $11.10In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $9.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $6.80In the Money | $8.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $6.60In the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $5.85In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
BILIIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.90In the Money | $4.95In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 886In the Money | BILIOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.90In the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,433In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 3,674Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.90In the Money | $2.96In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 7,522In the Money | BILINear the Money | $0.02Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,369Near the Money | |
BILIIn the Money | $2.43In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
BILIIn the Money | $1.97In the Money | $2.02In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10,420In the Money | BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 7,828Near the Money | |
BILIIn the Money | $1.54In the Money | $1.58In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILINear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 6Near the Money | 563Near the Money | |
BILIIn the Money | $1.17In the Money | $1.21In the Money | $1.35In the Money | $-0.11In the Money | 4In the Money | 3,816In the Money | BILINear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.03Near the Money | 40Near the Money | 12,532Near the Money | |
BILIUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-0.27Underlying issue's last price | 404Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.09Underlying issue's last price | 156Underlying issue's last price | 397Underlying issue's last price |
BILINear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.24Near the Money | 307Near the Money | 4,440Near the Money | BILIIn the Money | $0.70In the Money | $0.73In the Money | $0.72In the Money | $0.14In the Money | 689In the Money | 4,350In the Money | |
BILINear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.22Near the Money | 2,278Near the Money | 466Near the Money | BILIIn the Money | $1.01In the Money | $1.05In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BILINear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.13Near the Money | 73Near the Money | 7,402Near the Money | BILIIn the Money | $1.37In the Money | $1.43In the Money | $1.43In the Money | $0.03In the Money | 1In the Money | 3,312In the Money | |
BILINear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.13Near the Money | 12Near the Money | 524Near the Money | BILIIn the Money | $1.79In the Money | $1.85In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BILINear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.10Near the Money | 1,107Near the Money | 12,276Near the Money | BILIIn the Money | $2.22In the Money | $2.33In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
BILINear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,100Near the Money | 1,221Near the Money | BILIIn the Money | $2.66In the Money | $2.73In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 25Out of the Money | 29,165Out of the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILIIn the Money | $3.60In the Money | $3.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 18,964Out of the Money | BILIIn the Money | $4.10In the Money | $4.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BILIIn the Money | $4.60In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | BILIIn the Money | $5.05In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,413Out of the Money | BILIIn the Money | $6.05In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BILIIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BILIIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | BILIIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | BILIIn the Money | $8.05In the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BILIIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | BILIIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | BILIIn the Money | $11.05In the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | BILIIn the Money | $13.05In the Money | $13.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | BILIIn the Money | $16.05In the Money | $16.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BILIIn the Money | $18.05In the Money | $18.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | BILIIn the Money | $21.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $22.95In the Money | $23.25In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | BILIIn the Money | $25.85In the Money | $26.30In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |