• LAST PRICE
    22.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.4500%)
  • Bid / Lots
    22.0800/ 2
  • Ask / Lots
    22.1600/ 9
  • Open / Previous Close
    22.1100 / 22.2200
  • Day Range
    Low 21.5900
    High 22.4100
  • 52 Week Range
    Low 8.8000
    High 31.7700
  • Volume
    2,597,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BILIIn the Money
$16.95In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$14.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$13.95In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$12.90In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$12.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$11.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$11.45In the Money
$11.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$10.95In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$8.55In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$9.95In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
$8.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$8.95In the Money
$9.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
BILIOut of the Money
---Out of the Money
$0.53Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
$7.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BILIIn the Money
$7.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BILIIn the Money
$7.45In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BILIIn the Money
$6.10In the Money
$7.30In the Money
$5.33In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BILIIn the Money
$6.55In the Money
$6.70In the Money
$7.39In the Money
$0.00In the Money
---In the Money
8In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BILIIn the Money
$6.00In the Money
$6.25In the Money
$4.27In the Money
$0.00In the Money
---In the Money
5In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
BILIIn the Money
$5.50In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
BILIIn the Money
$5.05In the Money
$5.20In the Money
$5.26In the Money
$0.00In the Money
---In the Money
40In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BILIIn the Money
$4.50In the Money
$4.80In the Money
$4.82In the Money
$0.00In the Money
---In the Money
22In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BILIIn the Money
$4.00In the Money
$4.20In the Money
$4.22In the Money
$0.00In the Money
---In the Money
37In the Money
BILIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
BILIIn the Money
$3.50In the Money
$3.70In the Money
$0.22In the Money
$0.00In the Money
---In the Money
4In the Money
BILIOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
BILIIn the Money
$3.10In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
85In the Money
BILIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
367Out of the Money
BILIIn the Money
$2.30In the Money
$2.79In the Money
$2.75In the Money
$0.00In the Money
---In the Money
314In the Money
BILINear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
21Near the Money
372Near the Money
BILIIn the Money
$2.01In the Money
$2.20In the Money
$2.00In the Money
$-0.02In the Money
12In the Money
198In the Money
BILINear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
13Near the Money
701Near the Money
BILIIn the Money
$1.10In the Money
$1.78In the Money
$1.60In the Money
$-0.04In the Money
51In the Money
365In the Money
BILINear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
61Near the Money
777Near the Money
BILIIn the Money
$1.07In the Money
$1.31In the Money
$1.10In the Money
$-0.31In the Money
129In the Money
999In the Money
BILINear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
245Near the Money
1,099Near the Money
BILIIn the Money
$0.65In the Money
$0.86In the Money
$0.74In the Money
$-0.26In the Money
139In the Money
472In the Money
BILINear the Money
$0.11Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.08Near the Money
250Near the Money
1,218Near the Money
BILIUnderlying issue's last price
$0.42Underlying issue's last price
$0.47Underlying issue's last price
$0.42Underlying issue's last price
$-0.22Underlying issue's last price
415Underlying issue's last price
1,362Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
BILIUnderlying issue's last price
$0.20Underlying issue's last price
$0.33Underlying issue's last price
$0.34Underlying issue's last price
$-0.07Underlying issue's last price
203Underlying issue's last price
820Underlying issue's last price
BILINear the Money
$0.21Near the Money
$0.25Near the Money
$0.11Near the Money
$-0.30Near the Money
256Near the Money
468Near the Money
BILIIn the Money
$0.51In the Money
$0.62In the Money
$0.65In the Money
$-0.04In the Money
39In the Money
266In the Money
BILINear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.14Near the Money
126Near the Money
489Near the Money
BILIIn the Money
$0.77In the Money
$1.01In the Money
$0.99In the Money
$0.00In the Money
67In the Money
283In the Money
BILINear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.14Near the Money
50Near the Money
359Near the Money
BILIIn the Money
$1.38In the Money
$1.47In the Money
$1.53In the Money
$0.08In the Money
8In the Money
32In the Money
BILINear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.07Near the Money
17Near the Money
690Near the Money
BILIIn the Money
$1.83In the Money
$1.94In the Money
$2.31In the Money
$-0.12In the Money
1In the Money
41In the Money
BILINear the Money
$0.01Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
BILIIn the Money
$2.18In the Money
$2.44In the Money
$2.69In the Money
$0.00In the Money
---In the Money
68In the Money
BILINear the Money
$0.01Near the Money
$0.21Near the Money
$0.01Near the Money
$-0.03Near the Money
49Near the Money
2,260Near the Money
BILIIn the Money
$2.79In the Money
$2.98In the Money
$3.05In the Money
$0.19In the Money
10In the Money
148In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
457Out of the Money
BILIIn the Money
$3.30In the Money
$3.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
15In the Money
BILIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
395Out of the Money
BILIIn the Money
$3.80In the Money
$3.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
103In the Money
BILIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
BILIIn the Money
$4.30In the Money
$4.45In the Money
$4.60In the Money
$0.24In the Money
280In the Money
340In the Money
BILIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
BILIIn the Money
$4.80In the Money
$4.95In the Money
$4.90In the Money
$-0.17In the Money
63In the Money
30In the Money
BILIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
BILIIn the Money
$5.30In the Money
$5.45In the Money
$5.45In the Money
$-1.05In the Money
19In the Money
11In the Money
BILIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
BILIIn the Money
$5.80In the Money
$5.95In the Money
$6.05In the Money
$0.05In the Money
19In the Money
11In the Money
BILIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
BILIIn the Money
$6.30In the Money
$6.45In the Money
$6.45In the Money
$-0.29In the Money
650In the Money
365In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
894Out of the Money
BILIIn the Money
$6.80In the Money
$7.00In the Money
$6.90In the Money
$-2.80In the Money
18In the Money
11In the Money
BILIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,872Out of the Money
BILIIn the Money
$7.30In the Money
$7.45In the Money
$7.50In the Money
$-1.75In the Money
2,300In the Money
1,600In the Money
BILIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
BILIIn the Money
$7.80In the Money
$7.95In the Money
$7.90In the Money
$2.70In the Money
300In the Money
166In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BILIIn the Money
$8.30In the Money
$8.45In the Money
$8.50In the Money
$2.40In the Money
1In the Money
2In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BILIIn the Money
$7.00In the Money
$11.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
BILIIn the Money
$8.80In the Money
$9.55In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
BILIIn the Money
$9.50In the Money
$10.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BILIIn the Money
$9.85In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BILIIn the Money
$10.25In the Money
$12.65In the Money
$13.68In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BILIIn the Money
$10.95In the Money
$11.95In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BILIIn the Money
$10.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
BILIIn the Money
$11.35In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,681Out of the Money
BILIIn the Money
$12.00In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
BILIIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
$13.15In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BILIIn the Money
$13.35In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BILIIn the Money
$14.05In the Money
$17.45In the Money
$15.55In the Money
$15.55In the Money
7In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BILIIn the Money
$14.65In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BILIIn the Money
$16.15In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
BILIIn the Money
$16.75In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BILIIn the Money
$17.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$18.45In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$19.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BILIIn the Money
$20.85In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$21.75In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BILIIn the Money
$22.70In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BILIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
BILIIn the Money
$23.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money