Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BILIIn the Money | $6.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
BILIIn the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BILIIn the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 67Out of the Money | |
BILIIn the Money | $5.05In the Money | $6.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 86Out of the Money | |
BILIIn the Money | $4.60In the Money | $7.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 162Out of the Money | |
BILIIn the Money | $4.05In the Money | $5.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 225Out of the Money | |
BILIIn the Money | $3.70In the Money | $5.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | BILIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 87Out of the Money | |
BILIIn the Money | $3.30In the Money | $5.40In the Money | $4.00In the Money | $0.95In the Money | 52In the Money | 152In the Money | BILIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BILIIn the Money | $3.55In the Money | $3.80In the Money | $3.38In the Money | $1.42In the Money | 50In the Money | 205In the Money | BILIOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 225Out of the Money | |
BILIIn the Money | $2.89In the Money | $3.55In the Money | $3.15In the Money | $1.04In the Money | 70In the Money | 515In the Money | BILIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 27Out of the Money | 425Out of the Money | |
BILIIn the Money | $2.49In the Money | $2.92In the Money | $2.42In the Money | $0.53In the Money | 65In the Money | 242In the Money | BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.13Near the Money | 17Near the Money | 187Near the Money | |
BILIIn the Money | $2.13In the Money | $2.34In the Money | $2.20In the Money | $1.00In the Money | 117In the Money | 306In the Money | BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.18Near the Money | 39Near the Money | 146Near the Money | |
BILIIn the Money | $1.76In the Money | $2.05In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 632In the Money | BILINear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.37Near the Money | 211Near the Money | 167Near the Money | |
BILIIn the Money | $1.21In the Money | $1.43In the Money | $1.77In the Money | $1.02In the Money | 26In the Money | 404In the Money | BILINear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.48Near the Money | 1,744Near the Money | 266Near the Money | |
BILIIn the Money | $1.01In the Money | $1.23In the Money | $0.99In the Money | $0.43In the Money | 134In the Money | 458In the Money | BILINear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.56Near the Money | 212Near the Money | 215Near the Money | |
BILIUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 528Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | BILIUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.56Underlying issue's last price | $-0.64Underlying issue's last price | 307Underlying issue's last price | 14Underlying issue's last price |
BILINear the Money | $0.53Near the Money | $0.59Near the Money | $0.54Near the Money | $0.25Near the Money | 1,120Near the Money | 1,093Near the Money | BILIIn the Money | $0.83In the Money | $0.91In the Money | $0.90In the Money | $-2.10In the Money | 13In the Money | 1In the Money | |
BILINear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.18Near the Money | 406Near the Money | 1,117Near the Money | BILIIn the Money | $1.18In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.26Near the Money | $0.29Near the Money | $0.23Near the Money | $0.03Near the Money | 194Near the Money | 1,043Near the Money | BILIIn the Money | $1.39In the Money | $1.81In the Money | $1.61In the Money | $1.61In the Money | 4In the Money | ---In the Money | |
BILINear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 312Near the Money | 154Near the Money | BILIIn the Money | $2.00In the Money | $2.27In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILINear the Money | $0.12Near the Money | $0.40Near the Money | $0.12Near the Money | $0.02Near the Money | 31Near the Money | 16Near the Money | BILIIn the Money | $2.27In the Money | $2.66In the Money | $2.54In the Money | $2.54In the Money | 26In the Money | ---In the Money | |
BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 129Near the Money | 70Near the Money | BILIIn the Money | $2.88In the Money | $3.60In the Money | $3.05In the Money | $-2.55In the Money | 5In the Money | 50In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 9Out of the Money | ---Out of the Money | BILIIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BILIIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $10.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |