Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.20In the Money | $12.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $11.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.75In the Money | $10.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BILIIn the Money | $9.10In the Money | $10.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $7.75In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | BILIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
BILIIn the Money | $7.15In the Money | $8.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 505In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
BILIIn the Money | $6.85In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 889In the Money | BILIOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.05In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | BILIOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,691Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7,515In the Money | BILIOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 8Out of the Money | 4,454Out of the Money | |
BILIIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10,471In the Money | BILIOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 26Out of the Money | 8,359Out of the Money | |
BILIIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.02In the Money | 35In the Money | 3,756In the Money | BILINear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.03Near the Money | 28Near the Money | 11,819Near the Money | |
BILIIn the Money | $2.59In the Money | $2.97In the Money | $2.94In the Money | $0.11In the Money | 2In the Money | 4,129In the Money | BILINear the Money | $0.95Near the Money | $0.99Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 5,145Near the Money | |
BILIUnderlying issue's last price | $2.34Underlying issue's last price | $2.37Underlying issue's last price | $2.41Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 8,614Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 3,049Underlying issue's last price |
BILINear the Money | $1.91Near the Money | $1.95Near the Money | $1.99Near the Money | $0.18Near the Money | 21Near the Money | 10,103Near the Money | BILIIn the Money | $2.00In the Money | $2.03In the Money | $2.15In the Money | $0.17In the Money | 2In the Money | 194In the Money | |
BILINear the Money | $1.57Near the Money | $1.61Near the Money | $1.65Near the Money | $0.15Near the Money | 121Near the Money | 27,680Near the Money | BILIIn the Money | $2.66In the Money | $2.69In the Money | $2.67In the Money | $-0.09In the Money | 500In the Money | 283In the Money | |
BILINear the Money | $1.31Near the Money | $1.34Near the Money | $1.38Near the Money | $0.05Near the Money | 624Near the Money | 17,902Near the Money | BILIIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
BILIOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.18Out of the Money | $0.05Out of the Money | 6Out of the Money | 2,680Out of the Money | BILIIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.05Out of the Money | 76Out of the Money | 12,298Out of the Money | BILIIn the Money | $5.00In the Money | $5.05In the Money | $5.00In the Money | $-2.30In the Money | 80In the Money | 298In the Money | |
BILIOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | BILIIn the Money | $6.70In the Money | $6.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 1,207Out of the Money | 4,050Out of the Money | BILIIn the Money | $8.90In the Money | $9.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | BILIIn the Money | $11.40In the Money | $11.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 521Out of the Money | 1,729Out of the Money | BILIIn the Money | $14.25In the Money | $14.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 186Out of the Money | 634Out of the Money | BILIIn the Money | $16.20In the Money | $16.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 882Out of the Money | 425Out of the Money | BILIIn the Money | $19.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 533Out of the Money | 18Out of the Money | BILIIn the Money | $20.95In the Money | $21.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 7Out of the Money | 4,398Out of the Money | BILIIn the Money | $23.40In the Money | $24.35In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 38In the Money |