Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $5.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BILIIn the Money | $4.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
BILIIn the Money | $3.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BILIIn the Money | $2.36In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $2.73In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BILIIn the Money | $2.70In the Money | $3.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
BILIIn the Money | $0.99In the Money | $2.88In the Money | $2.56In the Money | $-0.46In the Money | 11In the Money | 15In the Money | BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 550Near the Money | |
BILIIn the Money | $1.08In the Money | $2.77In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 92Near the Money | |
BILIIn the Money | $0.46In the Money | $3.55In the Money | $1.80In the Money | $-0.32In the Money | 15In the Money | 133In the Money | BILINear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 136Near the Money | |
BILIIn the Money | $0.77In the Money | $2.12In the Money | $1.00In the Money | $-1.27In the Money | 2In the Money | 163In the Money | BILINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 223Near the Money | |
BILIUnderlying issue's last price | $0.17Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.60Underlying issue's last price | 83Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 41Underlying issue's last price | 426Underlying issue's last price |
BILINear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.57Near the Money | 169Near the Money | 195Near the Money | BILIIn the Money | $0.05In the Money | $0.28In the Money | $0.09In the Money | $0.02In the Money | 255In the Money | 479In the Money | |
BILINear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.22Near the Money | 144Near the Money | 271Near the Money | BILIIn the Money | $0.31In the Money | $1.05In the Money | $0.54In the Money | $0.27In the Money | 121In the Money | 660In the Money | |
BILINear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.07Near the Money | 31Near the Money | 747Near the Money | BILIIn the Money | $0.52In the Money | $2.93In the Money | $1.00In the Money | $0.42In the Money | 62In the Money | 633In the Money | |
BILINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 61Near the Money | 1,099Near the Money | BILIIn the Money | $0.76In the Money | $2.79In the Money | $1.52In the Money | $0.48In the Money | 84In the Money | 707In the Money | |
BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 24Near the Money | 826Near the Money | BILIIn the Money | $1.07In the Money | $3.25In the Money | $2.05In the Money | $0.56In the Money | 21In the Money | 258In the Money | |
BILINear the Money | $0.00Near the Money | $1.55Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 1,340Near the Money | BILIIn the Money | $1.29In the Money | $3.80In the Money | $2.52In the Money | $0.56In the Money | 10In the Money | 397In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | BILIIn the Money | $1.91In the Money | $5.15In the Money | $3.65In the Money | $1.85In the Money | 2In the Money | 13In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 677Out of the Money | BILIIn the Money | $2.48In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | BILIIn the Money | $3.10In the Money | $6.10In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | 1Out of the Money | 574Out of the Money | BILIIn the Money | $3.90In the Money | $6.25In the Money | $4.47In the Money | $1.22In the Money | 2In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | BILIIn the Money | $4.15In the Money | $7.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | BILIIn the Money | $4.65In the Money | $7.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BILIIn the Money | $4.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BILIIn the Money | $6.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BILIIn the Money | $5.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BILIIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BILIIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $8.60In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |