Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BILIIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BILIIn the Money | $2.67In the Money | $2.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
BILIIn the Money | $2.27In the Money | $2.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | BILINear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 31Near the Money | 120Near the Money | |
BILIIn the Money | $1.82In the Money | $2.14In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 63In the Money | BILINear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.06Near the Money | 8Near the Money | 71Near the Money | |
BILIIn the Money | $1.50In the Money | $1.73In the Money | $1.70In the Money | $-0.30In the Money | 4In the Money | 205In the Money | BILINear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 4Near the Money | 120Near the Money | |
BILIIn the Money | $1.21In the Money | $1.25In the Money | $1.22In the Money | $-0.32In the Money | 20In the Money | 191In the Money | BILINear the Money | $0.47Near the Money | $0.59Near the Money | $0.60Near the Money | $0.14Near the Money | 5Near the Money | 157Near the Money | |
BILIUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.58Underlying issue's last price | 42Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.21Underlying issue's last price | 81Underlying issue's last price | 189Underlying issue's last price |
BILINear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.23Near the Money | 32Near the Money | 147Near the Money | BILIIn the Money | $1.10In the Money | $1.13In the Money | $1.11In the Money | $0.18In the Money | 2In the Money | 123In the Money | |
BILINear the Money | $0.58Near the Money | $0.60Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | BILIIn the Money | $1.43In the Money | $1.46In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BILINear the Money | $0.45Near the Money | $0.47Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | BILIIn the Money | $1.79In the Money | $1.86In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.15Near the Money | 1Near the Money | 60Near the Money | BILIIn the Money | $2.01In the Money | $2.43In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.27Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | BILIIn the Money | $2.60In the Money | $2.70In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.08Near the Money | 1Near the Money | 50Near the Money | BILIIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BILIIn the Money | $3.50In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | BILIIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 112Out of the Money | BILIIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $5.90In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |