Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BILIIn the Money | $2.85In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 2Near the Money | 61Near the Money | |
BILIIn the Money | $2.42In the Money | $2.47In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.09Near the Money | 5Near the Money | 70Near the Money | |
BILIIn the Money | $2.01In the Money | $2.52In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.12Near the Money | 18Near the Money | 155Near the Money | |
BILIIn the Money | $1.46In the Money | $1.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | BILINear the Money | $0.34Near the Money | $0.37Near the Money | $0.42Near the Money | $-0.08Near the Money | 71Near the Money | 73Near the Money | |
BILIIn the Money | $1.33In the Money | $1.36In the Money | $1.23In the Money | $-0.39In the Money | 23In the Money | 30In the Money | BILINear the Money | $0.52Near the Money | $0.55Near the Money | $0.61Near the Money | $-0.05Near the Money | 11Near the Money | 57Near the Money | |
BILIUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $0.92Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 109Underlying issue's last price |
BILINear the Money | $0.83Near the Money | $0.86Near the Money | $0.74Near the Money | $0.01Near the Money | 1Near the Money | 188Near the Money | BILIIn the Money | $1.02In the Money | $1.05In the Money | $1.11In the Money | $-0.04In the Money | 1In the Money | 147In the Money | |
BILINear the Money | $0.65Near the Money | $0.68Near the Money | $0.61Near the Money | $0.02Near the Money | 27Near the Money | 181Near the Money | BILIIn the Money | $1.33In the Money | $1.37In the Money | $1.58In the Money | $-0.02In the Money | 2In the Money | 140In the Money | |
BILINear the Money | $0.51Near the Money | $0.54Near the Money | $0.48Near the Money | $0.02Near the Money | 6Near the Money | 132Near the Money | BILIIn the Money | $1.70In the Money | $1.73In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BILINear the Money | $0.40Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.46Near the Money | 14Near the Money | 237Near the Money | BILIIn the Money | $1.90In the Money | $2.14In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILINear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.34Near the Money | 4Near the Money | 106Near the Money | BILIIn the Money | $2.49In the Money | $2.73In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.25Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.33Near the Money | 1Near the Money | 30Near the Money | BILIIn the Money | $2.92In the Money | $2.99In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.29Out of the Money | 3Out of the Money | 34Out of the Money | BILIIn the Money | $3.35In the Money | $3.45In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 1Out of the Money | 28Out of the Money | BILIIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | BILIIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | BILIIn the Money | $5.70In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $6.70In the Money | $6.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |