Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $3.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.06Near the Money | 9Near the Money | 30Near the Money | |
BILIIn the Money | $2.17In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 20Near the Money | 45Near the Money | |
BILIIn the Money | $2.16In the Money | $2.64In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.16Near the Money | $0.24Near the Money | $0.22Near the Money | $0.11Near the Money | 42Near the Money | 28Near the Money | |
BILIIn the Money | $1.67In the Money | $2.22In the Money | $1.75In the Money | $-2.25In the Money | 1In the Money | 2In the Money | BILINear the Money | $0.27Near the Money | $0.55Near the Money | $0.34Near the Money | $0.15Near the Money | 12Near the Money | 145Near the Money | |
BILIIn the Money | $1.36In the Money | $2.02In the Money | $1.70In the Money | $-0.19In the Money | 5In the Money | 15In the Money | BILINear the Money | $0.46Near the Money | $0.68Near the Money | $0.50Near the Money | $0.25Near the Money | 38Near the Money | 43Near the Money | |
BILIUnderlying issue's last price | $1.00Underlying issue's last price | $2.11Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.61Underlying issue's last price | $0.89Underlying issue's last price | $0.66Underlying issue's last price | $0.21Underlying issue's last price | 20Underlying issue's last price | 38Underlying issue's last price |
BILINear the Money | $0.32Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.59Near the Money | 11Near the Money | 207Near the Money | BILIIn the Money | $0.70In the Money | $1.01In the Money | $0.96In the Money | $0.32In the Money | 41In the Money | 77In the Money | |
BILINear the Money | $0.67Near the Money | $0.87Near the Money | $0.73Near the Money | $-0.81Near the Money | 5Near the Money | 186Near the Money | BILIIn the Money | $1.00In the Money | $1.32In the Money | $1.15In the Money | $0.33In the Money | 1In the Money | 147In the Money | |
BILINear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.44Near the Money | 1Near the Money | 180Near the Money | BILIIn the Money | $1.48In the Money | $1.68In the Money | $1.60In the Money | $0.47In the Money | 7In the Money | 138In the Money | |
BILINear the Money | $0.45Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.43Near the Money | 110Near the Money | 33Near the Money | BILIIn the Money | $1.41In the Money | $2.22In the Money | $1.98In the Money | $0.77In the Money | 9In the Money | 102In the Money | |
BILINear the Money | $0.35Near the Money | $0.40Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | BILIIn the Money | $1.49In the Money | $2.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILINear the Money | $0.09Near the Money | $0.37Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BILIIn the Money | $2.59In the Money | $3.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BILIIn the Money | $2.83In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BILIIn the Money | $2.57In the Money | $4.40In the Money | $3.53In the Money | $0.91In the Money | 2In the Money | 2In the Money | |
BILIOut of the Money | $0.14Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BILIIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | BILIIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | BILIIn the Money | $5.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $6.95In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |