Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $8.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.99In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $2.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $3.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $2.78In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 4Out of the Money | 48Out of the Money | |
BILIIn the Money | $2.51In the Money | $2.88In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BILIIn the Money | $1.59In the Money | $2.53In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.02Near the Money | 28Near the Money | 135Near the Money | |
BILIIn the Money | $1.91In the Money | $2.29In the Money | $1.89In the Money | $0.11In the Money | 10In the Money | 5In the Money | BILINear the Money | $0.38Near the Money | $0.42Near the Money | $0.48Near the Money | $-0.06Near the Money | 10Near the Money | 26Near the Money | |
BILIIn the Money | $1.62In the Money | $1.69In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | BILINear the Money | $0.55Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BILIIn the Money | $1.34In the Money | $1.39In the Money | $1.33In the Money | $-0.07In the Money | 31In the Money | 176In the Money | BILINear the Money | $0.76Near the Money | $0.80Near the Money | $0.82Near the Money | $-0.01Near the Money | 4Near the Money | 48Near the Money | |
BILIUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $0.99Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $-0.03Underlying issue's last price | 63Underlying issue's last price | 14Underlying issue's last price |
BILINear the Money | $0.90Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.03Near the Money | 11Near the Money | 69Near the Money | BILIIn the Money | $1.31In the Money | $1.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BILINear the Money | $0.72Near the Money | $0.76Near the Money | $0.66Near the Money | $-0.15Near the Money | 10Near the Money | 12Near the Money | BILIIn the Money | $1.64In the Money | $1.68In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.59Near the Money | $0.63Near the Money | $0.68Near the Money | $0.04Near the Money | 1Near the Money | 155Near the Money | BILIIn the Money | $2.01In the Money | $2.06In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILINear the Money | $0.48Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BILIIn the Money | $1.79In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.39Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 20Near the Money | 28Near the Money | BILIIn the Money | $2.66In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.32Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BILIIn the Money | $2.72In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | BILIIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | BILIIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BILIIn the Money | $4.90In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.07Out of the Money | $1.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $6.00In the Money | $8.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | BILIIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |