Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BILIIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $2.72In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BILIIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BILIIn the Money | $1.91In the Money | $2.87In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
BILIIn the Money | $2.29In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
BILIIn the Money | $1.87In the Money | $1.96In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | BILINear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 53Near the Money | 120Near the Money | |
BILIIn the Money | $1.45In the Money | $1.57In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 63In the Money | BILINear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 15Near the Money | 71Near the Money | |
BILIIn the Money | $1.00In the Money | $1.25In the Money | $1.09In the Money | $-0.91In the Money | 9In the Money | 205In the Money | BILINear the Money | $0.42Near the Money | $0.46Near the Money | $0.53Near the Money | $0.23Near the Money | 6Near the Money | 120Near the Money | |
BILIUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-0.63Underlying issue's last price | 29Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.23Underlying issue's last price | 36Underlying issue's last price | 157Underlying issue's last price |
BILINear the Money | $0.66Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.82Near the Money | 72Near the Money | 414Near the Money | BILIIn the Money | $0.91In the Money | $0.96In the Money | $0.99In the Money | $0.34In the Money | 155In the Money | 189In the Money | |
BILINear the Money | $0.48Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.47Near the Money | 93Near the Money | 147Near the Money | BILIIn the Money | $1.21In the Money | $1.32In the Money | $1.25In the Money | $0.32In the Money | 4In the Money | 123In the Money | |
BILINear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.44Near the Money | 4Near the Money | 248Near the Money | BILIIn the Money | $1.59In the Money | $1.68In the Money | $1.68In the Money | $0.23In the Money | 17In the Money | 43In the Money | |
BILINear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.32Near the Money | 85Near the Money | 166Near the Money | BILIIn the Money | $2.00In the Money | $2.15In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.24Near the Money | 14Near the Money | 60Near the Money | BILIIn the Money | $2.43In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | BILIIn the Money | $2.87In the Money | $3.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1Out of the Money | 50Out of the Money | BILIIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | BILIIn the Money | $3.80In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | BILIIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 112Out of the Money | BILIIn the Money | $5.20In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $5.65In the Money | $6.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BILIOut of the Money | $0.02Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |