Stocks Options

LAST PRICE
27.5700
TODAY'S CHANGE (%)
Trending Up0.5200 (1.9224%)

Bid / Lots
27.5200/ 9
Ask / Lots
27.5400/ 20
Open / Previous Close
27.2600 / 27.0500
Day Range
Low 25.8300
High 27.5800
52 Week Range
Low 8.8000
High 31.7700
Volume
13,837,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$22.30In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$20.25In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$19.80In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$19.35In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.85In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.40In the Money	$19.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.85In the Money	$20.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$15.50In the Money	$18.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$16.85In the Money	$18.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$16.35In the Money	$17.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.85In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.35In the Money	$16.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILIIn the Money	$14.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILIIn the Money	$14.40In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILIIn the Money	$13.95In the Money	$14.20In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BILIIn the Money	$12.45In the Money	$14.95In the Money	$2.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILIIn the Money	$12.35In the Money	$14.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BILIIn the Money	$12.40In the Money	$13.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BILIIn the Money	$11.25In the Money	$12.30In the Money	$11.94In the Money	$0.14In the Money	15In the Money	52In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BILIIn the Money	$11.40In the Money	$12.65In the Money	$11.07In the Money	$-0.24In the Money	18In the Money	251In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$10.90In the Money	$11.30In the Money	$9.96In the Money	$-0.34In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILIIn the Money	$10.40In the Money	$11.60In the Money	$10.17In the Money	$-1.63In the Money	2In the Money	195In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
BILIIn the Money	$9.90In the Money	$11.10In the Money	$9.00In the Money	$-3.00In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
BILIIn the Money	$9.40In the Money	$10.80In the Money	$9.55In the Money	$0.20In the Money	22In the Money	458In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
BILIIn the Money	$8.80In the Money	$11.00In the Money	$8.41In the Money	$-0.14In the Money	9In the Money	234In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
BILIIn the Money	$8.40In the Money	$9.60In the Money	$8.48In the Money	$0.28In the Money	23In the Money	80In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	80Out of the Money
BILIIn the Money	$7.90In the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$19.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
BILIIn the Money	$7.40In the Money	$8.15In the Money	$7.60In the Money	$-1.26In the Money	51In the Money	563In the Money	Filter Table By Strike Price of$20.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,044Out of the Money
BILIIn the Money	$6.90In the Money	$8.10In the Money	$6.65In the Money	$0.17In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$20.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
BILIIn the Money	$6.40In the Money	$6.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$21.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	620Out of the Money
BILIIn the Money	$5.90In the Money	$6.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$21.50	BILIOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
BILIIn the Money	$5.40In the Money	$5.95In the Money	$5.47In the Money	$0.30In the Money	25In the Money	156In the Money	Filter Table By Strike Price of$22.00	BILIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,121Out of the Money
BILIIn the Money	$4.90In the Money	$6.95In the Money	$5.00In the Money	$0.35In the Money	42In the Money	706In the Money	Filter Table By Strike Price of$22.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	300Out of the Money
BILIIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$0.30In the Money	28In the Money	528In the Money	Filter Table By Strike Price of$23.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	2,273Out of the Money
BILIIn the Money	$3.90In the Money	$5.90In the Money	$4.06In the Money	$0.20In the Money	14In the Money	373In the Money	Filter Table By Strike Price of$23.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	583Out of the Money
BILIIn the Money	$2.79In the Money	$3.65In the Money	$3.45In the Money	$0.10In the Money	82In the Money	218In the Money	Filter Table By Strike Price of$24.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	48Out of the Money	669Out of the Money
BILIIn the Money	$2.89In the Money	$3.10In the Money	$2.95In the Money	$-0.01In the Money	38In the Money	402In the Money	Filter Table By Strike Price of$24.50	BILIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	174Out of the Money	458Out of the Money
BILIIn the Money	$2.50In the Money	$2.79In the Money	$2.42In the Money	$-0.01In the Money	277In the Money	1,048In the Money	Filter Table By Strike Price of$25.00	BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	128Near the Money	591Near the Money
BILIIn the Money	$1.90In the Money	$2.34In the Money	$2.00In the Money	$0.06In the Money	39In the Money	572In the Money	Filter Table By Strike Price of$25.50	BILINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.27Near the Money	180Near the Money	733Near the Money
BILIIn the Money	$1.49In the Money	$2.17In the Money	$1.50In the Money	$0.00In the Money	405In the Money	779In the Money	Filter Table By Strike Price of$26.00	BILINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.44Near the Money	1,061Near the Money	684Near the Money
BILIIn the Money	$1.00In the Money	$1.28In the Money	$0.48In the Money	$-0.69In the Money	1,474In the Money	318In the Money	Filter Table By Strike Price of$26.50	BILINear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.66Near the Money	277Near the Money	424Near the Money
BILIIn the Money	$0.42In the Money	$0.73In the Money	$0.40In the Money	$-0.55In the Money	1,490In the Money	495In the Money	Filter Table By Strike Price of$27.00	BILINear the Money	---Near the Money	$0.40Near the Money	$0.02Near the Money	$-0.89Near the Money	397Near the Money	382Near the Money
BILIUnderlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.05Underlying issue's last price	$-0.70Underlying issue's last price	2,780Underlying issue's last price	816Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	BILIUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$-1.09Underlying issue's last price	68Underlying issue's last price	209Underlying issue's last price
BILINear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.57Near the Money	2,277Near the Money	1,180Near the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$0.26In the Money	$0.51In the Money	$0.52In the Money	$-0.90In the Money	198In the Money	248In the Money
BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	392Near the Money	482Near the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$0.90In the Money	$1.00In the Money	$1.00In the Money	$-0.96In the Money	40In the Money	188In the Money
BILINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.39Near the Money	597Near the Money	504Near the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$1.23In the Money	$1.61In the Money	$1.51In the Money	$-0.64In the Money	74In the Money	435In the Money
BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	255Near the Money	195Near the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$1.71In the Money	$2.11In the Money	$2.00In the Money	$-0.50In the Money	8In the Money	49In the Money
BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	659Near the Money	928Near the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$2.40In the Money	$2.58In the Money	$2.53In the Money	$-0.38In the Money	56In the Money	300In the Money
BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	82Near the Money	142Near the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$2.70In the Money	$4.25In the Money	$3.39In the Money	$-0.86In the Money	50In the Money	112In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	41Out of the Money	593Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$3.05In the Money	$3.80In the Money	$4.40In the Money	$-0.25In the Money	2In the Money	77In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	191Out of the Money	935Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$3.35In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	43In the Money
BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	391Out of the Money	792Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$3.40In the Money	$5.65In the Money	$4.53In the Money	$-0.72In the Money	2In the Money	100In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	278Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$4.10In the Money	$6.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	209In the Money
BILIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6Out of the Money	457Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$4.70In the Money	$6.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money
BILIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$5.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	408Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$5.25In the Money	$8.35In the Money	$7.20In the Money	$1.63In the Money	1In the Money	5In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	129Out of the Money	633Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$6.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$6.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$7.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$8.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	38Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$9.05In the Money	$10.05In the Money	$7.75In the Money	$0.00In the Money	---In the Money	162In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$9.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$9.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$10.05In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	252Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$10.05In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$10.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,480Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$10.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BILIIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$12.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BILIIn the Money	$12.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$13.05In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$14.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$15.00In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$16.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$17.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$18.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)