Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
BILIIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
BILIIn the Money | $9.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $10.35In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BILIIn the Money | $5.50In the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $4.85In the Money | $5.50In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 20Out of the Money | |
BILIIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 31Out of the Money | |
BILIIn the Money | $2.92In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
BILIIn the Money | $2.34In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 35Out of the Money | |
BILIIn the Money | $2.46In the Money | $2.74In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILINear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
BILIIn the Money | $2.13In the Money | $2.27In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 221In the Money | BILINear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 11Near the Money | 275Near the Money | |
BILIIn the Money | $1.31In the Money | $1.81In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.14Near the Money | 10Near the Money | 182Near the Money | |
BILIIn the Money | $1.29In the Money | $1.43In the Money | $1.00In the Money | $0.09In the Money | 60In the Money | 155In the Money | BILINear the Money | $0.16Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.24Near the Money | 6Near the Money | 243Near the Money | |
BILIIn the Money | $0.86In the Money | $1.11In the Money | $0.90In the Money | $0.25In the Money | 6In the Money | 78In the Money | BILINear the Money | $0.34Near the Money | $0.54Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
BILIUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $0.29Underlying issue's last price | 63Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.40Underlying issue's last price | $0.88Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 42Underlying issue's last price | 612Underlying issue's last price |
BILINear the Money | $0.43Near the Money | $0.81Near the Money | $0.60Near the Money | $0.29Near the Money | 3,251Near the Money | 180Near the Money | BILIIn the Money | $0.30In the Money | $1.18In the Money | $0.97In the Money | $-0.39In the Money | 10In the Money | 155In the Money | |
BILINear the Money | $0.40Near the Money | $0.46Near the Money | $0.44Near the Money | $0.22Near the Money | 277Near the Money | 469Near the Money | BILIIn the Money | $1.27In the Money | $1.39In the Money | $1.23In the Money | $-0.58In the Money | 6In the Money | 64In the Money | |
BILINear the Money | $0.30Near the Money | $0.33Near the Money | $0.24Near the Money | $0.09Near the Money | 25Near the Money | 66Near the Money | BILIIn the Money | $1.62In the Money | $1.76In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILINear the Money | $0.21Near the Money | $0.27Near the Money | $0.21Near the Money | $0.10Near the Money | 157Near the Money | 473Near the Money | BILIIn the Money | $2.06In the Money | $2.28In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILINear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.10Near the Money | 28Near the Money | 51Near the Money | BILIIn the Money | $2.42In the Money | $2.72In the Money | $2.60In the Money | $-0.19In the Money | 8In the Money | 3In the Money | |
BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.03Near the Money | 22Near the Money | 54Near the Money | BILIIn the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BILIIn the Money | $3.40In the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 34Out of the Money | 54Out of the Money | BILIIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BILIIn the Money | $4.55In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BILIIn the Money | $7.90In the Money | $9.90In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $12.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |