Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.85In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $2.81In the Money | $6.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.81In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $2.56In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.02Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 774Near the Money | |
BILIIn the Money | $1.57In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
BILIIn the Money | $1.68In the Money | $2.13In the Money | $2.60In the Money | $1.01In the Money | 4In the Money | 2In the Money | BILINear the Money | $0.12Near the Money | $0.66Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BILIIn the Money | $1.46In the Money | $1.73In the Money | $1.71In the Money | $-0.44In the Money | 17In the Money | 209In the Money | BILINear the Money | $0.01Near the Money | $0.25Near the Money | $0.23Near the Money | $0.05Near the Money | 229Near the Money | 52Near the Money | |
BILIIn the Money | $1.29In the Money | $1.38In the Money | $1.68In the Money | $1.68In the Money | 3In the Money | ---In the Money | BILINear the Money | $0.15Near the Money | $0.39Near the Money | $0.37Near the Money | $0.12Near the Money | 6Near the Money | 124Near the Money | |
BILIUnderlying issue's last price | $0.98Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.53Underlying issue's last price | 105Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.53Underlying issue's last price | $0.75Underlying issue's last price | $0.56Underlying issue's last price | $0.14Underlying issue's last price | 171Underlying issue's last price | 57Underlying issue's last price |
BILINear the Money | $0.74Near the Money | $0.81Near the Money | $0.83Near the Money | $-1.77Near the Money | 6Near the Money | 40Near the Money | BILIIn the Money | $0.77In the Money | $1.04In the Money | $0.81In the Money | $0.20In the Money | 11In the Money | 28In the Money | |
BILINear the Money | $0.17Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.32Near the Money | 35Near the Money | 124Near the Money | BILIIn the Money | $1.05In the Money | $1.14In the Money | $1.10In the Money | $0.21In the Money | 91In the Money | 523In the Money | |
BILINear the Money | $0.40Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.32Near the Money | 140Near the Money | 167Near the Money | BILIIn the Money | $1.42In the Money | $1.48In the Money | $1.28In the Money | $0.15In the Money | 3In the Money | 157In the Money | |
BILINear the Money | $0.00Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.23Near the Money | 33Near the Money | 190Near the Money | BILIIn the Money | $1.81In the Money | $2.06In the Money | $1.81In the Money | $0.35In the Money | 4In the Money | 64In the Money | |
BILINear the Money | $0.21Near the Money | $0.26Near the Money | $0.34Near the Money | $-0.06Near the Money | 2Near the Money | 43Near the Money | BILIIn the Money | $2.23In the Money | $2.31In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 1Near the Money | 424Near the Money | BILIIn the Money | $2.61In the Money | $2.83In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 20Out of the Money | 49Out of the Money | BILIIn the Money | $2.95In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 11Out of the Money | 59Out of the Money | BILIIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BILIIn the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BILIIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $2.98In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 3Out of the Money | 19Out of the Money | BILIIn the Money | $5.50In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BILIIn the Money | $8.00In the Money | $11.65In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |