Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.85In the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $4.45In the Money | $4.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 774Near the Money | |
BILIIn the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
BILIIn the Money | $2.14In the Money | $2.19In the Money | $2.60In the Money | $1.01In the Money | 4In the Money | 2In the Money | BILINear the Money | $0.11Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BILIIn the Money | $1.73In the Money | $1.78In the Money | $1.97In the Money | $-0.18In the Money | 4In the Money | 209In the Money | BILINear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.05Near the Money | 229Near the Money | 52Near the Money | |
BILIIn the Money | $1.36In the Money | $1.42In the Money | $1.68In the Money | $1.68In the Money | 3In the Money | ---In the Money | BILINear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $0.10Near the Money | 5Near the Money | 124Near the Money | |
BILIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.53Underlying issue's last price | 85Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.14Underlying issue's last price | 171Underlying issue's last price | 57Underlying issue's last price |
BILINear the Money | $0.79Near the Money | $0.82Near the Money | $0.83Near the Money | $-1.77Near the Money | 6Near the Money | 40Near the Money | BILINear the Money | $0.77Near the Money | $0.82Near the Money | $0.81Near the Money | $0.20Near the Money | 11Near the Money | 28Near the Money | |
BILINear the Money | $0.59Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.32Near the Money | 35Near the Money | 124Near the Money | BILIIn the Money | $1.03In the Money | $1.12In the Money | $1.10In the Money | $0.21In the Money | 91In the Money | 523In the Money | |
BILINear the Money | $0.43Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.32Near the Money | 140Near the Money | 167Near the Money | BILIIn the Money | $1.38In the Money | $1.45In the Money | $1.28In the Money | $0.15In the Money | 3In the Money | 157In the Money | |
BILINear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.22Near the Money | 15Near the Money | 190Near the Money | BILIIn the Money | $1.74In the Money | $1.83In the Money | $1.81In the Money | $0.35In the Money | 4In the Money | 64In the Money | |
BILINear the Money | $0.23Near the Money | $0.27Near the Money | $0.34Near the Money | $-0.06Near the Money | 2Near the Money | 43Near the Money | BILIIn the Money | $2.17In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 1Near the Money | 424Near the Money | BILIIn the Money | $2.60In the Money | $2.68In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILINear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.11Near the Money | 18Near the Money | 49Near the Money | BILIIn the Money | $2.98In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 11Out of the Money | 59Out of the Money | BILIIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BILIIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BILIIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 3Out of the Money | 19Out of the Money | BILIIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BILIIn the Money | $9.45In the Money | $9.55In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |