Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.75In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $4.70In the Money | $7.15In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $3.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 16Out of the Money | 758Out of the Money | |
BILIIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BILIIn the Money | $3.80In the Money | $3.95In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 8Out of the Money | |
BILIIn the Money | $3.30In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 209In the Money | BILIOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 31Out of the Money | |
BILIIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.12Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BILIIn the Money | $2.35In the Money | $2.55In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.02Near the Money | 7Near the Money | 35Near the Money | |
BILIIn the Money | $1.95In the Money | $2.43In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | BILINear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.07Near the Money | 1Near the Money | 26Near the Money | |
BILIIn the Money | $1.52In the Money | $1.79In the Money | $1.25In the Money | $-1.38In the Money | 2In the Money | 135In the Money | BILINear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $0.11Near the Money | 8Near the Money | 562Near the Money | |
BILIIn the Money | $1.37In the Money | $1.47In the Money | $1.33In the Money | $-0.49In the Money | 2In the Money | 141In the Money | BILINear the Money | $0.58Near the Money | $0.85Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
BILIUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $-0.28Underlying issue's last price | 31Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | BILIUnderlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
BILINear the Money | $0.88Near the Money | $0.97Near the Money | $1.00Near the Money | $-0.30Near the Money | 6Near the Money | 32Near the Money | BILIIn the Money | $1.08In the Money | $1.33In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BILINear the Money | $0.71Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.32Near the Money | 2Near the Money | 604Near the Money | BILIIn the Money | $1.40In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILINear the Money | $0.55Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.26Near the Money | 6Near the Money | 50Near the Money | BILIIn the Money | $1.71In the Money | $2.01In the Money | $1.75In the Money | $0.29In the Money | 11In the Money | 11In the Money | |
BILINear the Money | $0.42Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.23Near the Money | 16Near the Money | 46Near the Money | BILIIn the Money | $2.09In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.33Near the Money | $0.40Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BILIIn the Money | $2.49In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.13Near the Money | 22Near the Money | 47Near the Money | BILIIn the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 3Out of the Money | 16Out of the Money | BILIIn the Money | $3.85In the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BILIIn the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BILIIn the Money | $6.70In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |