Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.30In the Money | $12.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.65In the Money | $11.95In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.30In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $7.85In the Money | $7.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BILIIn the Money | $7.25In the Money | $7.45In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.80In the Money | $6.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BILIIn the Money | $6.35In the Money | $6.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BILIIn the Money | $5.80In the Money | $5.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $5.35In the Money | $5.45In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 159In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
BILIIn the Money | $4.85In the Money | $4.95In the Money | $4.03In the Money | $1.63In the Money | 16In the Money | 61In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
BILIIn the Money | $4.35In the Money | $4.45In the Money | $3.80In the Money | $1.90In the Money | 18In the Money | 155In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 238Out of the Money | |
BILIIn the Money | $3.85In the Money | $3.95In the Money | $3.79In the Money | $2.52In the Money | 1In the Money | 45In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 129Out of the Money | 159Out of the Money | |
BILIIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $2.29In the Money | 133In the Money | 214In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 68Out of the Money | 1,012Out of the Money | |
BILIIn the Money | $2.87In the Money | $2.95In the Money | $2.86In the Money | $2.20In the Money | 138In the Money | 361In the Money | BILINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 43Near the Money | 194Near the Money | |
BILIIn the Money | $2.23In the Money | $2.46In the Money | $2.25In the Money | $1.87In the Money | 216In the Money | 1,103In the Money | BILINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.42Near the Money | 200Near the Money | 179Near the Money | |
BILIIn the Money | $1.76In the Money | $2.04In the Money | $1.88In the Money | $1.67In the Money | 334In the Money | 454In the Money | BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-1.69Near the Money | 1,117Near the Money | 30Near the Money | |
BILIIn the Money | $1.34In the Money | $1.70In the Money | $1.46In the Money | $1.34In the Money | 384In the Money | 476In the Money | BILINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.89Near the Money | 723Near the Money | 33Near the Money | |
BILIIn the Money | $1.04In the Money | $1.18In the Money | $1.10In the Money | $1.02In the Money | 493In the Money | 503In the Money | BILINear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-1.51Near the Money | 808Near the Money | ---Near the Money | |
BILIUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.71Underlying issue's last price | 1,120Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | BILIUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | 316Underlying issue's last price | ---Underlying issue's last price |
BILINear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.43Near the Money | 403Near the Money | 21Near the Money | BILIIn the Money | $0.57In the Money | $0.60In the Money | $0.60In the Money | $0.60In the Money | 349In the Money | ---In the Money | |
BILINear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.30Near the Money | 486Near the Money | 163Near the Money | BILIIn the Money | $0.91In the Money | $0.95In the Money | $1.08In the Money | $1.08In the Money | 296In the Money | ---In the Money | |
BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.18Near the Money | $0.04Near the Money | 134Near the Money | 4Near the Money | BILIIn the Money | $1.29In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 110Near the Money | 10Near the Money | BILIIn the Money | $1.70In the Money | $1.79In the Money | $1.93In the Money | $1.93In the Money | 4In the Money | ---In the Money | |
BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 178Near the Money | 30Near the Money | BILIIn the Money | $1.99In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.08Near the Money | 401Near the Money | 71Near the Money | BILIIn the Money | $2.64In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 40Out of the Money | ---Out of the Money | BILIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 12Out of the Money | BILIIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $3.80In the Money | 3In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.55In the Money | $4.70In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | BILIIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.05In the Money | $7.25In the Money | $7.70In the Money | $7.70In the Money | 3In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |