Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.35In the Money | $18.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.90In the Money | $18.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $17.35In the Money | $17.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $16.85In the Money | $17.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $16.35In the Money | $16.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.30In the Money | $16.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $13.80In the Money | $14.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BILIIn the Money | $13.40In the Money | $13.60In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $12.90In the Money | $13.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $12.40In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $11.90In the Money | $12.20In the Money | $11.94In the Money | $0.14In the Money | 15In the Money | 52In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $11.40In the Money | $11.55In the Money | $11.07In the Money | $-0.24In the Money | 18In the Money | 251In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BILIIn the Money | $10.90In the Money | $11.10In the Money | $9.96In the Money | $-0.34In the Money | 1In the Money | 154In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.60In the Money | $10.17In the Money | $-1.63In the Money | 2In the Money | 195In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $9.90In the Money | $10.05In the Money | $9.00In the Money | $-3.00In the Money | 1In the Money | 361In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
BILIIn the Money | $9.40In the Money | $9.50In the Money | $9.45In the Money | $0.10In the Money | 21In the Money | 458In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
BILIIn the Money | $8.90In the Money | $9.05In the Money | $8.41In the Money | $-0.14In the Money | 9In the Money | 234In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $8.40In the Money | $8.55In the Money | $8.09In the Money | $-0.11In the Money | 21In the Money | 80In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 80Out of the Money | |
BILIIn the Money | $7.90In the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
BILIIn the Money | $7.40In the Money | $7.55In the Money | $7.48In the Money | $-1.38In the Money | 30In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,044Out of the Money | |
BILIIn the Money | $6.90In the Money | $7.05In the Money | $6.65In the Money | $0.17In the Money | 5In the Money | 43In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
BILIIn the Money | $6.40In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 356In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 620Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 513In the Money | BILIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
BILIIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $0.33In the Money | 21In the Money | 156In the Money | BILIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,121Out of the Money | |
BILIIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.35In the Money | 42In the Money | 706In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 300Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.30In the Money | 28In the Money | 528In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2,273Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.05In the Money | $4.06In the Money | $0.20In the Money | 14In the Money | 373In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 64Out of the Money | 583Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.10In the Money | 82In the Money | 218In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 48Out of the Money | 669Out of the Money | |
BILIIn the Money | $2.93In the Money | $3.05In the Money | $2.95In the Money | $-0.01In the Money | 38In the Money | 402In the Money | BILINear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.07Near the Money | 174Near the Money | 458Near the Money | |
BILIIn the Money | $2.43In the Money | $2.50In the Money | $2.47In the Money | $0.04In the Money | 274In the Money | 1,048In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 128Near the Money | 591Near the Money | |
BILIIn the Money | $1.92In the Money | $2.03In the Money | $2.00In the Money | $0.06In the Money | 39In the Money | 572In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.27Near the Money | 180Near the Money | 733Near the Money | |
BILIIn the Money | $1.42In the Money | $1.51In the Money | $1.45In the Money | $-0.05In the Money | 390In the Money | 779In the Money | BILINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.44Near the Money | 1,061Near the Money | 684Near the Money | |
BILIIn the Money | $0.93In the Money | $0.97In the Money | $0.96In the Money | $-0.21In the Money | 1,403In the Money | 318In the Money | BILINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.66Near the Money | 277Near the Money | 424Near the Money | |
BILIUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.48Underlying issue's last price | 1,450Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | BILIUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.90Underlying issue's last price | 387Underlying issue's last price | 382Underlying issue's last price |
BILINear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.66Near the Money | 2,535Near the Money | 816Near the Money | BILIIn the Money | $0.12In the Money | $0.15In the Money | $0.11In the Money | $-1.09In the Money | 68In the Money | 209In the Money | |
BILINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.57Near the Money | 2,276Near the Money | 1,180Near the Money | BILIIn the Money | $0.52In the Money | $0.59In the Money | $0.53In the Money | $-0.89In the Money | 145In the Money | 248In the Money | |
BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.49Near the Money | 392Near the Money | 482Near the Money | BILIIn the Money | $0.56In the Money | $1.11In the Money | $1.05In the Money | $-0.91In the Money | 39In the Money | 188In the Money | |
BILINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.39Near the Money | 597Near the Money | 504Near the Money | BILIIn the Money | $1.48In the Money | $1.63In the Money | $1.51In the Money | $-0.64In the Money | 74In the Money | 435In the Money | |
BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 255Near the Money | 195Near the Money | BILIIn the Money | $1.88In the Money | $2.16In the Money | $2.00In the Money | $-0.50In the Money | 8In the Money | 49In the Money | |
BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 658Near the Money | 928Near the Money | BILIIn the Money | $2.48In the Money | $2.58In the Money | $2.50In the Money | $-0.41In the Money | 46In the Money | 300In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 82Out of the Money | 142Out of the Money | BILIIn the Money | $2.46In the Money | $3.10In the Money | $3.39In the Money | $-0.86In the Money | 50In the Money | 112In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 27Out of the Money | 593Out of the Money | BILIIn the Money | $3.45In the Money | $3.60In the Money | $4.40In the Money | $-0.25In the Money | 2In the Money | 77In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 191Out of the Money | 935Out of the Money | BILIIn the Money | $3.95In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 391Out of the Money | 792Out of the Money | BILIIn the Money | $4.40In the Money | $4.60In the Money | $4.53In the Money | $-0.72In the Money | 2In the Money | 100In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 278Out of the Money | 1,042Out of the Money | BILIIn the Money | $4.95In the Money | $5.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 6Out of the Money | 457Out of the Money | BILIIn the Money | $4.50In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 408Out of the Money | BILIIn the Money | $5.10In the Money | $6.65In the Money | $7.20In the Money | $1.63In the Money | 1In the Money | 5In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 11Out of the Money | BILIIn the Money | $5.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 129Out of the Money | 633Out of the Money | BILIIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BILIIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | BILIIn the Money | $7.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 38Out of the Money | BILIIn the Money | $9.00In the Money | $10.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 69Out of the Money | BILIIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 252Out of the Money | BILIIn the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,480Out of the Money | BILIIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $17.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $17.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | BILIIn the Money | $18.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |