Stocks Options

LAST PRICE
27.4483
TODAY'S CHANGE (%)
Trending Down-2.2117 (-7.4568%)

Bid / Lots
27.4400/ 5
Ask / Lots
27.4500/ 6
Open / Previous Close
27.2900 / 29.6600
Day Range
Low 26.2700
High 28.0000
52 Week Range
Low 8.8000
High 31.7700
Volume
16,076,494
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$20.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.95In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.40In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.70In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.30In the Money	$19.30In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.05In the Money	$19.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$16.55In the Money	$18.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$15.00In the Money	$18.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$14.95In the Money	$18.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$14.55In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$14.65In the Money	$16.55In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILIIn the Money	$13.65In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILIIn the Money	$13.80In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILIIn the Money	$13.10In the Money	$14.90In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BILIIn the Money	$12.55In the Money	$13.70In the Money	$2.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILIIn the Money	$12.80In the Money	$13.15In the Money	$9.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BILIIn the Money	$12.35In the Money	$12.55In the Money	$11.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BILIIn the Money	$11.85In the Money	$12.05In the Money	$11.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BILIIn the Money	$11.25In the Money	$11.55In the Money	$11.50In the Money	$-1.50In the Money	24In the Money	274In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$10.85In the Money	$11.05In the Money	$10.30In the Money	$-2.90In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILIIn the Money	$10.30In the Money	$10.55In the Money	$11.80In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
BILIIn the Money	$9.80In the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
BILIIn the Money	$9.35In the Money	$9.55In the Money	$9.05In the Money	$-2.08In the Money	1In the Money	560In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
BILIIn the Money	$8.85In the Money	$9.05In the Money	$8.05In the Money	$-2.40In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
BILIIn the Money	$8.35In the Money	$8.55In the Money	$7.80In the Money	$-2.20In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BILIIn the Money	$7.85In the Money	$8.05In the Money	$9.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$19.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
BILIIn the Money	$7.35In the Money	$7.55In the Money	$8.86In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$20.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
BILIIn the Money	$6.85In the Money	$7.05In the Money	$7.20In the Money	$-1.40In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$20.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	301Out of the Money	685Out of the Money
BILIIn the Money	$6.35In the Money	$6.55In the Money	$5.98In the Money	$-2.32In the Money	10In the Money	363In the Money	Filter Table By Strike Price of$21.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	123Out of the Money	586Out of the Money
BILIIn the Money	$5.80In the Money	$6.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$21.50	BILIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	417Out of the Money
BILIIn the Money	$5.35In the Money	$5.65In the Money	$4.90In the Money	$-2.83In the Money	10In the Money	169In the Money	Filter Table By Strike Price of$22.00	BILIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	1,988Out of the Money
BILIIn the Money	$4.85In the Money	$5.05In the Money	$4.33In the Money	$-2.67In the Money	11In the Money	709In the Money	Filter Table By Strike Price of$22.50	BILIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	145Out of the Money	301Out of the Money
BILIIn the Money	$4.35In the Money	$4.55In the Money	$4.15In the Money	$-1.78In the Money	8In the Money	535In the Money	Filter Table By Strike Price of$23.00	BILIOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,771Out of the Money	1,626Out of the Money
BILIIn the Money	$3.90In the Money	$4.05In the Money	$3.85In the Money	$-2.30In the Money	2In the Money	376In the Money	Filter Table By Strike Price of$23.50	BILIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	599Out of the Money	158Out of the Money
BILIIn the Money	$3.35In the Money	$3.60In the Money	$3.50In the Money	$-1.56In the Money	1In the Money	226In the Money	Filter Table By Strike Price of$24.00	BILIOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	349Out of the Money	504Out of the Money
BILIIn the Money	$2.96In the Money	$3.10In the Money	$2.85In the Money	$-1.75In the Money	32In the Money	402In the Money	Filter Table By Strike Price of$24.50	BILINear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$0.02Near the Money	100Near the Money	427Near the Money
BILIIn the Money	$2.55In the Money	$2.75In the Money	$2.65In the Money	$-2.05In the Money	96In the Money	1,031In the Money	Filter Table By Strike Price of$25.00	BILINear the Money	$0.14Near the Money	$0.16Near the Money	$0.20Near the Money	$0.10Near the Money	324Near the Money	603Near the Money
BILIIn the Money	$2.15In the Money	$2.38In the Money	$2.45In the Money	$-1.60In the Money	5In the Money	576In the Money	Filter Table By Strike Price of$25.50	BILINear the Money	$0.24Near the Money	$0.27Near the Money	$0.23Near the Money	$0.07Near the Money	553Near the Money	447Near the Money
BILIIn the Money	$1.80In the Money	$2.04In the Money	$1.94In the Money	$-1.86In the Money	838In the Money	962In the Money	Filter Table By Strike Price of$26.00	BILINear the Money	$0.37Near the Money	$0.40Near the Money	$0.36Near the Money	$0.16Near the Money	964Near the Money	704Near the Money
BILIIn the Money	$1.47In the Money	$1.67In the Money	$1.50In the Money	$-1.30In the Money	347In the Money	367In the Money	Filter Table By Strike Price of$26.50	BILINear the Money	$0.46Near the Money	$0.59Near the Money	$0.52Near the Money	$0.20Near the Money	181Near the Money	362Near the Money
BILIUnderlying issue's last price	$1.21Underlying issue's last price	$1.26Underlying issue's last price	$1.31Underlying issue's last price	$-1.96Underlying issue's last price	795Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	BILIUnderlying issue's last price	$0.77Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$0.33Underlying issue's last price	478Underlying issue's last price	274Underlying issue's last price
BILINear the Money	$0.99Near the Money	$1.04Near the Money	$0.98Near the Money	$-1.67Near the Money	999Near the Money	269Near the Money	Filter Table By Strike Price of$27.50	BILIIn the Money	$1.00In the Money	$1.10In the Money	$1.07In the Money	$0.51In the Money	60In the Money	114In the Money
BILINear the Money	$0.80Near the Money	$0.90Near the Money	$0.88Near the Money	$-1.57Near the Money	2,407Near the Money	277Near the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$1.10In the Money	$1.44In the Money	$1.91In the Money	$1.14In the Money	191In the Money	396In the Money
BILINear the Money	$0.66Near the Money	$0.72Near the Money	$0.71Near the Money	$-1.41Near the Money	925Near the Money	250Near the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$1.58In the Money	$1.78In the Money	$1.67In the Money	$0.69In the Money	205In the Money	360In the Money
BILINear the Money	$0.55Near the Money	$0.60Near the Money	$0.53Near the Money	$-1.37Near the Money	474Near the Money	254Near the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$1.95In the Money	$2.16In the Money	$2.27In the Money	$1.03In the Money	101In the Money	471In the Money
BILINear the Money	$0.46Near the Money	$0.50Near the Money	$0.52Near the Money	$-1.17Near the Money	384Near the Money	128Near the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$2.30In the Money	$2.58In the Money	$2.94In the Money	$1.41In the Money	11In the Money	56In the Money
BILINear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$-1.06Near the Money	1,235Near the Money	921Near the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$2.73In the Money	$3.00In the Money	$2.91In the Money	$1.06In the Money	250In the Money	446In the Money
BILIOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-1.00Out of the Money	126Out of the Money	141Out of the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$3.35In the Money	$3.45In the Money	$4.25In the Money	$1.64In the Money	10In the Money	112In the Money
BILIOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.84Out of the Money	627Out of the Money	535Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$3.80In the Money	$3.90In the Money	$4.65In the Money	$1.15In the Money	9In the Money	78In the Money
BILIOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	139Out of the Money	895Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$4.25In the Money	$4.40In the Money	$4.90In the Money	$1.55In the Money	4In the Money	46In the Money
BILIOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.70Out of the Money	742Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$4.70In the Money	$4.85In the Money	$5.25In the Money	$1.79In the Money	120In the Money	121In the Money
BILIOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.67Out of the Money	58Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$5.15In the Money	$5.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	209In the Money
BILIOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.55Out of the Money	505Out of the Money	556Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$5.60In the Money	$5.90In the Money	$5.55In the Money	$0.75In the Money	1In the Money	5In the Money
BILIOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.14Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	45Out of the Money	198Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$6.35In the Money	$7.05In the Money	$5.57In the Money	$0.00In the Money	---In the Money	5In the Money
BILIOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.12Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$6.85In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	150Out of the Money	544Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$7.40In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$7.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	56Out of the Money	118Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$8.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$8.85In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$9.35In the Money	$9.75In the Money	$7.75In the Money	$0.00In the Money	---In the Money	162In the Money
BILIOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	45Out of the Money	31Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$10.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$10.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	241Out of the Money	18Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$11.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$11.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	659Out of the Money	3,942Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BILIIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$13.15In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BILIIn the Money	$13.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$14.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$15.35In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$16.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$17.35In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$18.30In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	935Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$19.35In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)